| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.71 | 58.7M | ▲ +19.23% (+0.60) | ▼ -20.09% (-0.57) | ▲ +260.00% (+2.68) | ▲ +170.66% (+2.34) | ▲ +136.18% (+2.14) | ▲ +18.09% (+0.57) | ▲ +58.46% (+1.37) | ▼ -96.78% $322 |
Day $2.88$3.75 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +169.7% |
| NRGU ↑ (Y, F, Z, S) | $22.43 | 92.0K | ▲ +11.92% (+2.39) | ▲ +24.40% (+2.48) | ▲ +18.17% (+3.45) | ▲ +28.31% (+4.95) | ▲ +61.68% (+8.56) | ▲ +28.17% (+4.93) | ▼ -14.13% (-3.69) | ▼ -14.13% $8,587 |
Day $20.62$22.46 52W $10.28$26.12 Bollinger Bands $15.41$18.34$21.28 Width: 32.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.24 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $28.39 | 298.3K | ▲ +8.94% (+2.33) | ▲ +20.04% (+2.90) | ▲ +20.40% (+4.81) | ▲ +33.58% (+7.14) | ▲ +42.66% (+8.49) | ▲ +23.27% (+5.36) | ▼ -14.80% (-4.93) | ▼ -49.03% $5,097 |
Day $26.26$28.39 52W $15.15$36.46 Bollinger Bands $20.20$23.80$27.40 Width: 30.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 61.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $65.08 | 979.8K | ▲ +8.84% (+5.28) | ▲ +14.89% (+9.92) | ▲ +144.74% (+38.49) | ▲ +31.61% (+15.63) | ▲ +762.19% (+57.54) | ▲ +63.57% (+25.29) | ▲ +1133.93% (+59.81) | ▲ +1133.93% $123,393 |
Day $56.87$65.27 52W $3.32$65.27 Bollinger Bands $24.31$47.31$70.30 Width: 97.2% – Inside Implied Move ±4.6% $62.53$67.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.29 | 8.8M | ▲ +8.56% (+5.47) | ▲ +10.86% (+8.23) | ▲ +30.09% (+16.03) | ▼ -22.89% (-20.56) | ▲ +181.88% (+44.71) | ▲ +37.15% (+18.77) | ▲ +257.33% (+49.90) | ▲ +133.21% $23,321 |
Day $62.20$69.73 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.5% $66.06$72.51 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.69 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.1% |
| MSTX ↑ (Y, F, Z, S) | $5.20 | 265.0M | ▲ +7.22% (+0.35) | ▲ +20.65% (+0.63) | ▲ +16.07% (+0.72) | ▼ -70.23% (-12.27) | ▼ -86.81% (-34.21) | ▲ +35.06% (+1.35) | ▼ -88.88% (-41.58) | ▼ -64.91% $3,509 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.8% $4.72$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $65.49 | 454.1K | ▲ +6.57% (+4.04) | ▲ +15.44% (+5.05) | ▲ +16.23% (+9.14) | ▲ +25.44% (+13.28) | ▲ +35.74% (+17.24) | ▲ +17.26% (+9.64) | ▲ +6.77% (+4.15) | ▲ +1.36% $10,136 |
Day $62.15$65.50 52W $39.88$65.92 Bollinger Bands $50.67$57.26$63.86 Width: 23.0% – Above Upper Implied Move ±34.4% $46.36$84.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.24 | 13.6M | ▲ +6.35% (+1.69) | ▲ +13.85% (+2.32) | ▲ +20.41% (+4.78) | ▲ +29.07% (+6.36) | ▼ -2.80% (-0.81) | ▲ +20.77% (+4.86) | ▼ -24.29% (-9.06) | ▼ -41.21% $5,879 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.23$24.41$27.59 Width: 26.0% – Above Upper Implied Move ±3.3% $27.45$29.02 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.3% |
| LABU ↗ (Y, F, Z, S) | $174.71 | 474.0K | ▲ +5.96% (+9.82) | ▼ -0.63% (+10.28) | ▲ +7.34% (+11.94) | ▲ +49.34% (+57.72) | ▲ +203.24% (+117.09) | ▲ +9.61% (+15.32) | ▲ +122.86% (+96.31) | ▲ +11.32% $11,132 |
Day $163.71$174.71 52W $32.22$186.24 Bollinger Bands $148.70$164.63$180.57 Width: 19.4% – Inside Implied Move ±5.7% $166.29$183.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $152.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $130.75 | 8.9M | ▲ +5.66% (+7.01) | ▲ +16.57% (+13.80) | ▲ +25.80% (+26.82) | ▲ +74.68% (+55.90) | ▲ +475.98% (+108.05) | ▲ +20.28% (+22.05) | ▲ +460.67% (+107.43) | ▲ +640.78% $74,078 |
Day $122.67$131.19 52W $14.90$131.20 Bollinger Bands $95.33$111.71$128.09 Width: 29.3% – Above Upper Implied Move ±1.3% $129.26$132.24 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.23 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.0% |
| LB ↑ (Y, F, Z, S) | $58.16 | 380.3K | ▲ +5.02% (+2.78) | ▲ +31.58% (+11.04) | ▲ +11.14% (+5.83) | ▲ +9.65% (+5.12) | ▼ -21.30% (-15.75) | ▲ +18.72% (+9.17) | ▼ -19.52% (-14.10) | ▲ +153.22% $25,322 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.17$50.94$57.71 Width: 26.6% – Above Upper Implied Move ±5.8% $55.30$61.02 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.7% |
| BABX ↑ (Y, F, Z, S) | $48.16 | 3.4M | ▲ +4.99% (+2.29) | ▲ +34.19% (+8.53) | ▲ +26.80% (+10.18) | ▲ +0.00% (+0.00) | ▲ +75.13% (+20.66) | ▲ +33.63% (+12.12) | ▲ +224.31% (+33.31) | ▲ +26.88% $12,688 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.27$39.19$46.10 Width: 35.3% – Above Upper Implied Move ±3.2% $46.84$49.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.31 | 4.2M | ▲ +4.52% (+12.51) | ▲ +5.60% (+7.49) | ▲ +5.33% (+14.65) | ▲ +20.69% (+49.60) | ▼ -2.58% (-7.67) | ▲ +7.83% (+21.01) | ▼ -15.92% (-54.77) | ▲ +5.89% $10,589 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.12$273.18$286.23 Width: 9.6% – Above Upper Implied Move ±2.0% $284.49$294.13 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| PILL ↗ (Y, F, Z, S) | $12.52 | 54.6K | ▲ +4.42% (+0.53) | ▼ -1.26% (+0.13) | ▲ +1.31% (+0.16) | ▲ +52.14% (+4.29) | ▲ +126.67% (+7.00) | ▲ +1.79% (+0.22) | ▲ +79.77% (+5.56) | ▲ +30.91% $13,091 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.6% – Inside Implied Move ±0.8% $12.43$12.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $90.38 | 15.9M | ▲ +4.38% (+3.79) | ▲ +7.49% (+7.29) | ▲ +63.10% (+34.97) | ▲ +30.47% (+21.11) | ▲ +303.46% (+67.98) | ▲ +29.55% (+20.61) | ▲ +274.07% (+66.22) | ▲ +1549.18% $164,918 |
Day $84.50$90.54 52W $14.71$90.58 Bollinger Bands $54.53$75.49$96.45 Width: 55.5% – Inside Implied Move ±6.5% $85.36$95.39 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 23% 📈 Calls - momentum Confidence: HOLD ATR: $6.13 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.1% |
| KHC ↑ (Y, F, Z, S) | $24.42 | 9.8M | ▲ +3.85% (+0.91) | ▲ +6.11% (+0.99) | ▼ -0.35% (-0.08) | ▼ -1.54% (-0.38) | ▼ -11.52% (-3.18) | ▲ +0.68% (+0.17) | ▼ -9.87% (-2.67) | ▼ -33.02% $6,698 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.7% – Inside Implied Move ±1.6% $24.08$24.75 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| CRWG ↑ (Y, F, Z, S) | $4.08 | 120.3M | ▲ +3.82% (+0.15) | ▲ +31.19% (+0.97) | ▲ +38.63% (+1.14) | ▼ -68.19% (-8.74) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.2% – Inside Implied Move ±12.2% $3.66$4.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $179.34 | 31.1M | ▲ +3.67% (+6.35) | ▲ +10.82% (+12.37) | ▲ +10.65% (+17.26) | ▼ -39.57% (-117.42) | ▼ -52.98% (-202.11) | ▲ +18.03% (+27.39) | ▼ -47.59% (-162.83) | ▲ +660.17% $76,017 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±5.4% $171.06$187.62 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $159.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +166.7% |
| XLE ↑ (Y, F, Z, S) | $48.58 | 42.9M | ▲ +3.35% (+1.58) | ▲ +7.63% (+2.03) | ▲ +8.41% (+3.77) | ▲ +13.51% (+5.78) | ▲ +20.41% (+8.23) | ▲ +8.64% (+3.87) | ▲ +10.06% (+4.44) | ▲ +19.30% $11,930 |
Day $47.18$48.58 52W $36.32$48.58 Bollinger Bands $42.56$45.27$47.97 Width: 12.0% – Above Upper Implied Move ±2.1% $47.72$49.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $156.18 | 1.3M | ▲ +3.29% (+4.97) | ▲ +11.20% (+8.52) | ▲ +1.38% (+2.12) | ▲ +10.79% (+15.21) | ▲ +16.71% (+22.36) | ▲ +3.89% (+5.85) | ▼ -9.60% (-16.59) | ▲ +21.50% $12,150 |
Day $151.20$156.70 52W $111.64$175.92 Bollinger Bands $141.84$148.63$155.42 Width: 9.1% – Above Upper Implied Move ±47.4% $93.22$219.14 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $146.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.3% |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 353.4M | ▲ +3.19% (+0.07) | ▼ -4.39% (-0.23) | ▼ -28.93% (-0.95) | ▼ -41.68% (-1.67) | ▼ -87.51% (-16.41) | ▼ -25.16% (-0.79) | ▼ -88.57% (-18.15) | ▼ -99.05% $95 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.6% – Inside Implied Move ±8.5% $2.17$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.99 | 150.4K | ▲ +3.16% (+10.16) | ▲ +17.98% (+29.04) | ▲ +18.62% (+52.11) | ▲ +7.67% (+23.65) | ▼ -24.76% (-109.23) | ▲ +15.59% (+44.77) | ▼ -24.56% (-108.08) | ▲ +46.63% $14,663 |
Day $323.00$331.99 52W $269.23$485.16 Bollinger Bands $272.41$298.68$324.94 Width: 17.6% – Above Upper Implied Move ±12.6% $296.55$367.43 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.09 | SL: $307.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.4% |
| CVX ↑ (Y, F, Z, S) | $169.04 | 9.3M | ▲ +3.15% (+5.17) | ▲ +8.91% (+9.79) | ▲ +12.84% (+19.24) | ▲ +12.37% (+18.61) | ▲ +25.58% (+34.43) | ▲ +10.91% (+16.62) | ▲ +12.73% (+19.09) | ▲ +6.23% $10,623 |
Day $164.27$169.14 52W $127.59$169.14 Bollinger Bands $141.80$154.82$167.84 Width: 16.8% – Above Upper Implied Move ±2.1% $166.00$172.07 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.84 | SL: $161.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| INTC ↑ (Y, F, Z, S) | $48.75 | 145.0M | ▲ +3.09% (+1.46) | ▲ +14.36% (+7.64) | ▲ +29.97% (+11.24) | ▲ +31.23% (+11.60) | ▲ +139.69% (+28.41) | ▲ +32.12% (+11.85) | ▲ +153.92% (+29.55) | ▲ +70.81% $17,081 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.63 Width: 41.0% – Above Upper Implied Move ±5.0% $46.69$50.82 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.4% |
| SMR ↑ (Y, F, Z, S) | $19.80 | 14.7M | ▲ +2.94% (+0.57) | ▲ +1.67% (+0.12) | ▲ +13.70% (+2.39) | ▼ -62.95% (-33.64) | ▲ +17.20% (+2.91) | ▲ +39.70% (+5.62) | ▲ +2.94% (+0.57) | ▲ +90.15% $19,015 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 49.9% – Inside Implied Move ±6.8% $18.66$20.93 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.0% |
| PM ↑ (Y, F, Z, S) | $170.68 | 3.3M | ▲ +2.91% (+4.83) | ▲ +10.01% (+11.87) | ▲ +8.73% (+13.70) | ▲ +9.20% (+14.38) | ▲ +2.88% (+4.78) | ▲ +6.41% (+10.28) | ▲ +49.16% (+56.25) | ▲ +93.55% $19,355 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.24$160.20$168.16 Width: 9.9% – Above Upper Implied Move ±1.9% $167.97$173.39 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| CSGP ↘ (Y, F, Z, S) | $63.54 | 5.5M | ▲ +2.78% (+1.72) | ▲ +3.05% (+2.18) | ▼ -0.33% (-0.21) | ▼ -15.49% (-11.65) | ▼ -23.17% (-19.16) | ▼ -5.50% (-3.70) | ▼ -8.72% (-6.07) | ▼ -20.20% $7,980 |
Day $61.14$63.71 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.35 Width: 17.5% – Inside Implied Move ±4.4% $61.16$65.92 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.57 | 31.6M | ▲ +2.61% (+0.75) | ▼ -2.08% (+0.29) | ▲ +24.56% (+5.83) | ▼ -33.96% (-15.21) | ▲ +322.44% (+22.57) | ▲ +13.08% (+3.42) | ▲ +525.18% (+24.84) | ▲ +1858.35% $195,835 |
Day $27.51$29.66 52W $4.02$46.75 Bollinger Bands $23.36$27.93$32.49 Width: 32.7% – Inside Implied Move ±7.0% $27.80$31.34 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.8% |
| RGTI ↑ (Y, F, Z, S) | $25.06 | 44.7M | ▲ +2.41% (+0.59) | ▼ -0.60% (-0.19) | ▲ +6.50% (+1.53) | ▼ -55.52% (-31.28) | ▲ +182.84% (+16.20) | ▲ +13.14% (+2.91) | ▲ +180.00% (+16.11) | ▲ +2406.00% $250,600 |
Day $23.76$25.10 52W $6.56$58.15 Bollinger Bands $21.43$24.15$26.86 Width: 22.5% – Inside Implied Move ±6.6% $23.65$26.47 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $21.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +52.6% |
| UNHG ↗ (Y, F, Z, S) | $17.45 | 2.2M | ▲ +2.34% (+0.40) | ▼ -2.58% (-0.96) | ▼ -2.95% (-0.53) | ▼ -15.26% (-3.14) | ▲ +26.49% (+3.65) | ▲ +3.92% (+0.66) | ▲ +26.49% (+3.65) | ▲ +26.49% $12,649 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.65 Width: 16.5% – Inside Implied Move ±3.7% $16.90$17.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.77 | 2.8M | ▲ +2.29% (+1.36) | ▼ -1.81% (-0.12) | ▲ +10.31% (+5.68) | ▲ +20.67% (+10.41) | ▲ +56.38% (+21.91) | ▲ +12.23% (+6.62) | ▲ +10.13% (+5.59) | ▼ -7.74% $9,226 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.02$57.15$63.27 Width: 21.4% – Inside Implied Move ±3.4% $59.03$62.51 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| TREE ↑ (Y, F, Z, S) | $63.83 | 199.1K | ▲ +2.28% (+1.42) | ▲ +19.88% (+8.09) | ▲ +26.41% (+13.33) | ▲ +6.39% (+3.83) | ▲ +20.40% (+10.81) | ▲ +20.24% (+10.74) | ▲ +74.60% (+27.27) | ▲ +105.85% $20,585 |
Day $62.10$64.25 52W $33.50$77.35 Bollinger Bands $47.17$54.96$62.74 Width: 28.3% – Above Upper Implied Move ±7.4% $59.84$67.83 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +27.4% |
| JNJ ↑ (Y, F, Z, S) | $218.43 | 7.0M | ▲ +2.24% (+4.79) | ▲ +5.27% (+12.68) | ▲ +1.99% (+4.26) | ▲ +14.99% (+28.47) | ▲ +43.25% (+65.94) | ▲ +5.55% (+11.49) | ▲ +55.52% (+77.98) | ▲ +38.84% $13,884 |
Day $214.15$218.47 52W $137.89$218.47 Bollinger Bands $201.45$208.01$214.57 Width: 6.3% – Above Upper Implied Move ±0.8% $216.88$219.99 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $211.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| CHTR ↓ (Y, F, Z, S) | $202.32 | 624.1K | ▲ +2.24% (+4.43) | ▼ -1.96% (-7.39) | ▼ -3.44% (-7.20) | ▼ -23.53% (-62.24) | ▼ -47.63% (-184.01) | ▼ -3.08% (-6.43) | ▼ -41.57% (-143.97) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.06$207.51$213.96 Width: 6.2% – Inside Implied Move ±2.2% $198.47$206.17 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.22 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| TEM ↑ (Y, F, Z, S) | $68.65 | 3.2M | ▲ +2.23% (+1.50) | ▼ -1.61% (+0.29) | ▼ -0.03% (-0.02) | ▼ -25.31% (-23.26) | ▲ +26.45% (+14.36) | ▲ +16.26% (+9.60) | ▲ +115.68% (+36.82) | ▲ +70.56% $17,056 |
Day $66.15$68.70 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.56 Width: 19.5% – Inside Implied Move ±4.9% $65.81$71.49 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.1% |
| JNUG ↑ (Y, F, Z, S) | $256.98 | 195.3K | ▲ +2.14% (+5.39) | ▲ +12.19% (+25.19) | ▲ +31.20% (+61.11) | ▲ +33.40% (+64.34) | ▲ +288.16% (+190.77) | ▲ +24.42% (+50.44) | ▲ +533.13% (+216.39) | ▲ +530.86% $63,086 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $187.81$224.10$260.39 Width: 32.4% – Inside Implied Move ±8.8% $237.85$276.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.13 | 9.3M | ▲ +2.13% (+1.19) | ▲ +10.91% (+3.14) | ▲ +6.26% (+3.36) | ▼ -6.49% (-3.97) | ▼ -10.85% (-6.95) | ▲ +6.13% (+3.30) | ▲ +3.21% (+1.78) | ▼ -7.60% $9,240 |
Day $55.73$57.17 52W $51.20$69.94 Bollinger Bands $51.83$54.11$56.39 Width: 8.4% – Above Upper Implied Move ±4.4% $55.00$59.26 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.88 | 1.6M | ▲ +2.11% (+12.80) | ▲ +0.44% (+13.38) | ▲ +7.63% (+43.97) | ▲ +17.52% (+92.41) | ▲ +45.38% (+193.50) | ▲ +6.98% (+40.43) | ▲ +11.68% (+64.85) | ▲ +6.39% $10,639 |
Day $607.10$621.80 52W $384.82$628.08 Bollinger Bands $550.50$591.79$633.08 Width: 14.0% – Inside Implied Move ±1.6% $611.50$628.26 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $592.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.25 | 2.1M | ▲ +2.11% (+1.78) | ▲ +2.54% (+0.48) | ▲ +2.62% (+2.20) | ▲ +29.78% (+19.79) | ▲ +19.18% (+13.88) | ▲ +3.92% (+3.25) | ▲ +13.57% (+10.31) | ▲ +43.93% $14,393 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.80$84.43$87.06 Width: 6.2% – Inside Implied Move ±3.4% $83.73$88.77 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| XBI ↗ (Y, F, Z, S) | $126.31 | 6.2M | ▲ +1.99% (+2.46) | ▼ -0.09% (+2.60) | ▲ +3.16% (+3.88) | ▲ +16.94% (+18.30) | ▲ +54.83% (+44.73) | ▲ +3.59% (+4.38) | ▲ +46.30% (+39.97) | ▲ +46.20% $14,620 |
Day $123.46$126.36 52W $66.42$129.12 Bollinger Bands $119.07$123.32$127.56 Width: 6.9% – Inside Implied Move ±2.0% $124.16$128.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.65 | 38.2M | ▲ +1.97% (+0.50) | ▲ +1.44% (+0.35) | ▼ -2.97% (-0.78) | ▲ +7.00% (+1.68) | ▲ +13.72% (+3.09) | ▲ +2.99% (+0.75) | ▲ +4.13% (+1.02) | ▼ -33.80% $6,620 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.61 Width: 3.3% – Above Upper Implied Move ±1.6% $25.29$26.00 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| CONL ↑ (Y, F, Z, S) | $18.37 | 17.9M | ▲ +1.94% (+0.35) | ▲ +6.99% (+1.29) | ▲ +0.99% (+0.18) | ▼ -49.51% (-18.01) | ▼ -1.18% (-0.22) | ▲ +25.39% (+3.72) | ▼ -49.67% (-18.13) | ▲ +120.02% $22,002 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.84$16.94$19.04 Width: 24.8% – Inside Implied Move ±8.3% $17.07$19.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.35 | 6.2M | ▲ +1.93% (+2.09) | ▲ +1.61% (-0.64) | ▲ +10.06% (+10.09) | ▲ +32.32% (+26.95) | ▲ +34.01% (+28.00) | ▲ +4.84% (+5.09) | ▲ +14.90% (+14.31) | ▲ +9.47% $10,947 |
Day $107.95$110.39 52W $71.26$112.90 Bollinger Bands $98.65$106.04$113.44 Width: 13.9% – Inside Implied Move ±1.8% $108.67$112.03 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.7% |
| IONQ ↗ (Y, F, Z, S) | $49.85 | 10.7M | ▲ +1.86% (+0.91) | ▲ +0.14% (-0.60) | ▲ +8.20% (+3.78) | ▼ -31.16% (-22.56) | ▲ +77.47% (+21.76) | ▲ +11.10% (+4.98) | ▲ +68.93% (+20.34) | ▲ +1045.98% $114,598 |
Day $47.33$49.89 52W $17.88$84.64 Bollinger Bands $43.74$48.63$53.52 Width: 20.1% – Inside Implied Move ±6.1% $47.25$52.45 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +50.2% |
| CRWV ↑ (Y, F, Z, S) | $89.09 | 30.7M | ▲ +1.84% (+1.61) | ▲ +15.43% (+12.00) | ▲ +23.14% (+16.74) | ▼ -36.02% (-50.15) | ▲ +108.06% (+46.27) | ▲ +24.41% (+17.48) | ▲ +122.72% (+49.09) | ▲ +122.72% $22,272 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.49$78.03$91.57 Width: 34.7% – Inside Implied Move ±6.7% $84.05$94.13 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $77.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| AZN ↑ (Y, F, Z, S) | $96.24 | 3.3M | ▲ +1.83% (+1.73) | ▲ +1.13% (+2.23) | ▲ +5.11% (+4.68) | ▲ +13.45% (+11.41) | ▲ +35.14% (+25.03) | ▲ +4.69% (+4.31) | ▲ +50.36% (+32.24) | ▲ +44.96% $14,496 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.35$92.76$96.17 Width: 7.4% – Above Upper Implied Move ±1.8% $94.75$97.73 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.97 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.8% |
| VZ → (Y, F, Z, S) | $39.72 | 16.5M | ▲ +1.81% (+0.71) | ▲ +0.68% (-0.16) | ▼ -0.97% (-0.39) | ▲ +0.06% (+0.02) | ▼ -2.76% (-1.13) | ▼ -0.80% (-0.32) | ▲ +10.85% (+3.89) | ▲ +19.17% $11,917 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.5% $39.20$40.23 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.26 | 250.9K | ▲ +1.79% (+8.89) | ▲ +1.25% (+0.79) | ▲ +2.60% (+12.77) | ▲ +5.14% (+24.66) | ▲ +7.99% (+37.29) | ▲ +2.84% (+13.92) | ▼ -3.03% (-15.75) | ▲ +56.48% $15,648 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.81$498.08$513.35 Width: 6.1% – Inside Implied Move ±1.7% $496.93$511.59 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $482.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.5% |
| TMF ↑ (Y, F, Z, S) | $38.63 | 3.9M | ▲ +1.78% (+0.67) | ▲ +1.59% (+1.22) | ▲ +3.46% (+1.29) | ▼ -7.33% (-3.06) | ▼ -5.99% (-2.46) | ▲ +3.52% (+1.31) | ▲ +8.60% (+3.06) | ▼ -53.17% $4,683 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.4% – Inside Implied Move ±1.6% $38.12$39.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.84 | 2.8M | ▲ +1.78% (+0.87) | ▲ +2.05% (-0.36) | ▲ +6.29% (+2.95) | ▲ +12.61% (+5.58) | ▲ +41.03% (+14.50) | ▲ +9.44% (+4.30) | ▲ +12.95% (+5.71) | ▲ +69.95% $16,995 |
Day $49.15$49.95 52W $33.06$51.12 Bollinger Bands $42.84$46.96$51.08 Width: 17.5% – Inside Implied Move ±2.2% $48.90$50.78 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.7% |
| TXN ↑ (Y, F, Z, S) | $191.87 | 3.4M | ▲ +1.77% (+3.34) | ▲ +3.32% (+3.42) | ▲ +7.81% (+13.90) | ▲ +10.45% (+18.15) | ▲ +22.32% (+35.00) | ▲ +10.59% (+18.38) | ▲ +2.38% (+4.46) | ▲ +19.80% $11,980 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.84$180.99$194.14 Width: 14.5% – Inside Implied Move ±3.1% $186.77$196.98 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $182.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.4% |
| KOSS → (Y, F, Z, S) | $4.39 | 10.8K | ▲ +1.74% (+0.07) | ▲ +2.69% (+0.09) | ▼ -4.46% (-0.20) | ▼ -18.61% (-1.01) | ▼ -10.85% (-0.53) | ▲ +6.16% (+0.26) | ▼ -34.30% (-2.30) | ▼ -26.75% $7,325 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.93 | 3.3M | ▲ +1.71% (+2.45) | ▲ +6.51% (+6.56) | ▼ -3.50% (-5.29) | ▼ -2.52% (-3.77) | ▲ +12.00% (+15.64) | ▲ +1.68% (+2.41) | ▲ +4.70% (+6.55) | ▼ -8.49% $9,151 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $144.06$147.80 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| SCHD ↑ (Y, F, Z, S) | $29.09 | 16.4M | ▲ +1.64% (+0.47) | ▲ +4.27% (+0.67) | ▲ +4.79% (+1.33) | ▲ +9.74% (+2.58) | ▲ +15.72% (+3.95) | ▲ +6.05% (+1.66) | ▲ +9.85% (+2.61) | ▲ +26.44% $12,644 |
Day $28.61$29.10 52W $23.18$29.10 Bollinger Bands $26.94$27.90$28.86 Width: 6.9% – Above Upper Implied Move ±0.7% $28.92$29.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.54 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $197.12 | 2.8M | ▲ +1.57% (+3.04) | ▲ +6.13% (+9.95) | ▲ +8.24% (+15.01) | ▲ +26.05% (+40.74) | ▲ +58.90% (+73.07) | ▲ +7.48% (+13.72) | ▲ +68.07% (+79.84) | ▲ +114.27% $21,427 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $176.10$186.23$196.36 Width: 10.9% – Above Upper Implied Move ±2.4% $193.12$201.12 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $188.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| AEP ↑ (Y, F, Z, S) | $118.42 | 940.0K | ▲ +1.55% (+1.80) | ▲ +4.15% (+2.49) | ▲ +2.29% (+2.65) | ▲ +0.70% (+0.82) | ▲ +11.90% (+12.60) | ▲ +2.70% (+3.11) | ▲ +29.68% (+27.11) | ▲ +39.93% $13,993 |
Day $116.68$118.53 52W $90.28$124.80 Bollinger Bands $113.33$115.51$117.69 Width: 3.8% – Above Upper Implied Move ±1.9% $116.54$120.31 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| CURE ↗ (Y, F, Z, S) | $116.97 | 21.3K | ▲ +1.54% (+1.78) | ▼ -3.91% (-1.49) | ▲ +3.06% (+3.47) | ▲ +31.81% (+28.23) | ▲ +32.17% (+28.47) | ▲ +4.85% (+5.41) | ▲ +22.82% (+21.73) | ▲ +9.87% $10,987 |
Day $114.64$116.97 52W $65.57$123.80 Bollinger Bands $106.95$113.90$120.85 Width: 12.2% – Inside Implied Move ±1.1% $115.83$118.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.41 | 8.5M | ▲ +1.50% (+2.17) | ▲ +6.06% (+4.88) | ▲ +0.88% (+1.28) | ▲ +0.01% (+0.01) | ▼ -8.52% (-13.63) | ▲ +2.16% (+3.10) | ▼ -5.92% (-9.22) | ▲ +4.98% $10,498 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.02 Width: 6.5% – Inside Implied Move ±1.5% $144.57$148.25 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.41 | 21.4M | ▲ +1.50% (+0.85) | ▼ -1.88% (-0.86) | ▼ -5.48% (-3.33) | ▼ -15.35% (-10.41) | ▼ -13.23% (-8.76) | ▼ -1.66% (-0.97) | ▼ -34.00% (-29.57) | ▼ -28.23% $7,177 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.63$59.00$61.37 Width: 8.0% – Inside Implied Move ±2.0% $56.41$58.41 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.0% |
| GILD → (Y, F, Z, S) | $123.57 | 1.5M | ▲ +1.49% (+1.81) | ▼ -0.63% (+2.90) | ▲ +3.16% (+3.79) | ▲ +5.14% (+6.05) | ▲ +21.04% (+21.48) | ▲ +0.68% (+0.83) | ▲ +39.59% (+35.04) | ▲ +60.78% $16,078 |
Day $121.64$123.60 52W $87.39$127.86 Bollinger Bands $118.47$122.59$126.71 Width: 6.7% – Inside Implied Move ±3.1% $120.35$126.79 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| IBM ↑ (Y, F, Z, S) | $307.54 | 1.7M | ▲ +1.44% (+4.38) | ▲ +3.64% (+4.82) | ▼ -0.36% (-1.12) | ▲ +10.14% (+28.32) | ▲ +30.91% (+72.62) | ▲ +3.82% (+11.33) | ▲ +44.88% (+95.27) | ▲ +136.33% $23,633 |
Day $301.50$307.77 52W $209.20$324.90 Bollinger Bands $292.98$302.18$311.38 Width: 6.1% – Inside Implied Move ±2.8% $300.14$314.93 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $293.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.8% |
| BX → (Y, F, Z, S) | $157.43 | 1.6M | ▲ +1.40% (+2.18) | ▲ +2.50% (+2.13) | ▲ +4.72% (+7.09) | ▼ -3.10% (-5.04) | ▲ +19.66% (+25.86) | ▲ +2.13% (+3.29) | ▼ -4.15% (-6.82) | ▲ +100.71% $20,071 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.04$155.81$161.58 Width: 7.4% – Inside Implied Move ±2.1% $154.67$160.19 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $149.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.46 | 1.3M | ▲ +1.37% (+0.94) | ▲ +2.30% (-0.14) | ▲ +33.78% (+17.54) | ▲ +8.89% (+5.67) | ▼ -24.43% (-22.45) | ▲ +18.35% (+10.77) | ▼ -38.21% (-42.96) | ▲ +58.66% $15,866 |
Day $67.45$69.51 52W $43.41$144.49 Bollinger Bands $50.41$62.16$73.91 Width: 37.8% – Inside Implied Move ±3.5% $67.39$71.53 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.54 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| KDP ↗ (Y, F, Z, S) | $28.08 | 7.0M | ▲ +1.30% (+0.36) | ▲ +3.05% (+0.47) | ▼ -3.14% (-0.91) | ▲ +5.13% (+1.37) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.99% (-2.11) | ▼ -14.58% $8,542 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.7% – Inside Implied Move ±1.6% $27.69$28.47 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 25.3M | ▲ +1.27% (+0.30) | ▼ -0.41% (-0.29) | ▼ -1.80% (-0.43) | ▼ -8.43% (-2.17) | ▼ -10.73% (-2.84) | ▼ -3.90% (-0.96) | ▲ +12.97% (+2.71) | ▲ +44.14% $14,414 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.29$23.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| UNH ↗ (Y, F, Z, S) | $337.99 | 3.3M | ▲ +1.22% (+4.06) | ▼ -1.09% (-8.86) | ▼ -0.91% (-3.11) | ▼ -5.78% (-20.75) | ▼ -15.73% (-63.11) | ▲ +2.39% (+7.88) | ▼ -36.31% (-192.68) | ▼ -26.40% $7,360 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.72$349.24 Width: 8.7% – Inside Implied Move ±2.2% $331.76$344.23 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| XEL ↑ (Y, F, Z, S) | $75.83 | 1.6M | ▲ +1.19% (+0.89) | ▲ +3.56% (+2.45) | ▲ +0.92% (+0.69) | ▼ -6.58% (-5.34) | ▲ +9.88% (+6.82) | ▲ +2.67% (+1.97) | ▲ +22.20% (+13.78) | ▲ +18.29% $11,829 |
Day $74.75$75.85 52W $61.21$82.37 Bollinger Bands $72.12$73.80$75.48 Width: 4.6% – Above Upper Implied Move ±3.8% $73.38$78.28 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| TNA ↑ (Y, F, Z, S) | $54.79 | 7.3M | ▲ +1.16% (+0.63) | ▲ +8.11% (+2.44) | ▲ +12.71% (+6.18) | ▲ +10.62% (+5.26) | ▲ +112.51% (+29.01) | ▲ +20.31% (+9.25) | ▲ +35.26% (+14.28) | ▲ +46.66% $14,666 |
Day $53.42$54.86 52W $17.89$55.10 Bollinger Bands $43.95$49.65$55.36 Width: 23.0% – Inside Implied Move ±4.2% $52.82$56.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.70 | 1.0M | ▲ +1.14% (+0.39) | ▲ +13.70% (+4.44) | ▲ +21.58% (+6.16) | ▼ -14.38% (-5.83) | ▲ +170.25% (+21.86) | ▲ +20.28% (+5.85) | ▲ +143.51% (+20.45) | ▼ -89.16% $1,084 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.83$30.85$34.86 Width: 26.0% – Inside Implied Move ±4.0% $33.53$35.87 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| COIN ↑ (Y, F, Z, S) | $255.43 | 11.3M | ▲ +1.08% (+2.74) | ▲ +3.86% (+9.84) | ▲ +2.00% (+5.01) | ▼ -24.05% (-80.87) | ▲ +23.92% (+49.30) | ▲ +12.95% (+29.29) | ▲ +0.02% (+0.06) | ▲ +371.80% $47,180 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.40$243.24$259.09 Width: 13.0% – Inside Implied Move ±4.0% $246.66$264.20 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.7% |
| CSX → (Y, F, Z, S) | $36.01 | 21.6M | ▲ +1.05% (+0.38) | ▲ +2.72% (+0.69) | ▼ -3.16% (-1.17) | ▼ -0.28% (-0.10) | ▲ +29.89% (+8.28) | ▼ -0.68% (-0.24) | ▲ +13.82% (+4.37) | ▲ +15.38% $11,538 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.81$37.20 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| MCK ↑ (Y, F, Z, S) | $832.43 | 207.6K | ▲ +1.03% (+8.45) | ▲ +1.03% (+17.80) | ▲ +1.14% (+9.42) | ▲ +5.21% (+41.24) | ▲ +18.06% (+127.35) | ▲ +1.48% (+12.14) | ▲ +40.80% (+241.20) | ▲ +120.28% $22,028 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.60$821.78$835.97 Width: 3.5% – Inside Implied Move ±2.4% $815.66$849.20 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.2% |
| AMGN ↘ (Y, F, Z, S) | $327.56 | 547.3K | ▲ +1.01% (+3.26) | ▼ -4.12% (-2.55) | ▲ +0.69% (+2.25) | ▲ +10.96% (+32.35) | ▲ +16.27% (+45.84) | ▲ +0.08% (+0.25) | ▲ +26.63% (+68.88) | ▲ +33.81% $13,381 |
Day $323.55$327.78 52W $255.23$346.38 Bollinger Bands $319.88$328.69$337.49 Width: 5.4% – Inside Implied Move ±1.7% $322.83$332.29 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| EXC ↗ (Y, F, Z, S) | $43.74 | 14.8M | ▲ +0.98% (+0.42) | ▲ +1.76% (+0.29) | ▼ -0.28% (-0.12) | ▼ -7.74% (-3.67) | ▼ -4.13% (-1.88) | ▲ +0.36% (+0.15) | ▲ +19.55% (+7.16) | ▲ +13.36% $11,336 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.23$44.26 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| AMDL ↑ (Y, F, Z, S) | $16.52 | 33.6M | ▲ +0.95% (+0.15) | ▲ +11.13% (+2.39) | ▲ +11.96% (+1.76) | ▼ -21.12% (-4.43) | ▲ +303.05% (+12.42) | ▲ +6.27% (+0.97) | ▲ +136.07% (+9.52) | ▼ -35.22% $6,478 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.33$17.27 Width: 25.2% – Inside Implied Move ±6.5% $15.61$17.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $950.64 | 1.6M | ▲ +0.92% (+8.71) | ▲ +7.71% (+35.33) | ▲ +10.47% (+90.08) | ▼ -0.31% (-3.00) | ▼ -3.75% (-37.00) | ▲ +10.24% (+88.30) | ▲ +4.18% (+38.17) | ▲ +103.48% $20,348 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.92$882.99$949.07 Width: 15.0% – Above Upper Implied Move ±1.5% $938.84$962.44 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| ALB ↑ (Y, F, Z, S) | $178.40 | 1.8M | ▲ +0.86% (+1.52) | ▲ +10.42% (+20.09) | ▲ +34.93% (+46.18) | ▲ +82.29% (+80.54) | ▲ +204.55% (+119.82) | ▲ +26.13% (+36.96) | ▲ +96.59% (+87.65) | ▼ -23.26% $7,674 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.20$151.24$177.28 Width: 34.4% – Above Upper Implied Move ±2.2% $175.05$181.75 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.0% |
| HON ↑ (Y, F, Z, S) | $211.99 | 2.2M | ▲ +0.82% (+1.71) | ▲ +6.26% (+6.75) | ▲ +7.37% (+14.54) | ▲ +11.74% (+22.27) | ▲ +8.10% (+15.88) | ▲ +8.67% (+16.90) | ▲ +5.19% (+10.46) | ▲ +13.05% $11,305 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.03$200.73$211.43 Width: 10.7% – Above Upper Implied Move ±0.6% $210.93$213.06 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $204.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| KKR ↘ (Y, F, Z, S) | $131.11 | 4.6M | ▲ +0.79% (+1.03) | ▲ +0.21% (-2.53) | ▼ -2.74% (-3.70) | ▲ +5.51% (+6.84) | ▲ +15.16% (+17.26) | ▲ +2.85% (+3.63) | ▼ -8.21% (-11.73) | ▲ +150.65% $25,065 |
Day $126.23$132.02 52W $85.77$169.44 Bollinger Bands $127.10$131.54$135.98 Width: 6.8% – Inside Implied Move ±1.9% $128.96$133.26 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.2% |
| DFEN ↑ (Y, F, Z, S) | $86.30 | 347.4K | ▲ +0.72% (+0.62) | ▲ +15.68% (+10.95) | ▲ +43.14% (+26.01) | ▲ +42.84% (+25.88) | ▲ +212.89% (+58.72) | ▲ +35.10% (+22.42) | ▲ +229.55% (+60.11) | ▲ +452.97% $55,297 |
Day $82.91$86.70 52W $15.97$87.77 Bollinger Bands $52.91$70.89$88.88 Width: 50.7% – Inside Implied Move ±2.3% $84.60$88.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.50 | 495.0K | ▲ +0.63% (+1.41) | ▲ +1.77% (+0.65) | ▲ +2.41% (+5.27) | ▼ -8.20% (-19.97) | ▼ -23.16% (-67.35) | ▼ -0.08% (-0.19) | ▼ -17.72% (-48.14) | ▲ +25.45% $12,545 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.33$221.25$226.17 Width: 4.4% – Inside Implied Move ±2.9% $217.91$229.09 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| KO ↑ (Y, F, Z, S) | $71.67 | 9.2M | ▲ +0.60% (+0.43) | ▲ +6.11% (+2.29) | ▲ +0.98% (+0.69) | ▲ +7.59% (+5.05) | ▲ +1.23% (+0.87) | ▲ +2.51% (+1.75) | ▲ +18.92% (+11.40) | ▲ +27.16% $12,716 |
Day $70.81$71.67 52W $59.54$72.91 Bollinger Bands $67.74$69.87$71.99 Width: 6.1% – Inside Implied Move ±1.2% $70.94$72.39 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.1% |
| AMD ↑ (Y, F, Z, S) | $222.12 | 24.0M | ▲ +0.52% (+1.15) | ▲ +5.76% (+17.44) | ▲ +7.00% (+14.54) | ▼ -6.91% (-16.48) | ▲ +131.23% (+126.06) | ▲ +3.72% (+7.96) | ▲ +91.33% (+106.03) | ▲ +210.26% $31,026 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.70$212.72$226.73 Width: 13.2% – Inside Implied Move ±3.4% $215.77$228.46 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.3% |
| WDC ↑ (Y, F, Z, S) | $215.07 | 2.5M | ▲ +0.50% (+1.07) | ▲ +7.60% (+27.40) | ▲ +25.01% (+43.04) | ▲ +78.72% (+94.73) | ▲ +431.51% (+174.61) | ▲ +24.85% (+42.80) | ▲ +355.27% (+167.83) | ▲ +665.37% $76,537 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.03$188.26$220.49 Width: 34.2% – Inside Implied Move ±5.4% $205.22$224.93 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.8% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.8M | ▲ +0.49% (+0.02) | ▼ -2.68% (-0.07) | ▲ +2.15% (+0.07) | ▼ -32.93% (-1.51) | ▲ +3.87% (+0.12) | ▼ -3.89% (-0.12) | ▼ -42.01% (-2.24) | ▼ -97.24% $276 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.8% $2.91$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| SHLD ↑ (Y, F, Z, S) | $76.75 | 1.7M | ▲ +0.48% (+0.37) | ▲ +8.14% (+3.78) | ▲ +19.59% (+12.57) | ▲ +15.54% (+10.32) | ▲ +49.75% (+25.50) | ▲ +18.46% (+11.96) | ▲ +102.52% (+38.85) | ▲ +212.59% $31,259 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.02$68.53$78.03 Width: 27.7% – Inside Implied Move ±0.8% $76.20$77.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.51 | 2.2M | ▲ +0.44% (+0.84) | ▼ -3.44% (-7.40) | ▼ -2.88% (-5.65) | ▼ -15.53% (-35.03) | ▼ -20.18% (-48.17) | ▼ -6.17% (-12.53) | ▼ -9.67% (-20.38) | ▲ +34.16% $13,416 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.29$198.52$205.74 Width: 7.3% – Below Lower Implied Move ±1.9% $187.51$193.50 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.39 | 870.3K | ▲ +0.43% (+0.74) | ▲ +4.02% (+1.32) | ▲ +9.48% (+14.93) | ▲ +27.91% (+37.62) | ▲ +15.84% (+23.57) | ▲ +9.94% (+15.59) | ▼ -5.44% (-9.92) | ▲ +11.45% $11,145 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.35$163.02$175.69 Width: 15.5% – Inside Implied Move ±3.2% $167.76$177.02 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| EURL ↑ (Y, F, Z, S) | $44.77 | 21.1K | ▲ +0.42% (+0.19) | ▲ +2.28% (+1.18) | ▲ +12.33% (+4.91) | ▲ +22.23% (+8.14) | ▲ +59.27% (+16.66) | ▲ +8.61% (+3.55) | ▲ +126.02% (+24.96) | ▲ +121.62% $22,162 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.35$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.29$45.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $262.43 | 26.2M | ▲ +0.41% (+1.08) | ▲ +2.72% (+4.16) | ▲ +4.52% (+11.34) | ▲ +5.19% (+12.94) | ▲ +35.03% (+68.09) | ▲ +6.61% (+16.27) | ▲ +20.78% (+45.15) | ▲ +45.86% $14,586 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.18$253.37$263.55 Width: 8.0% – Inside Implied Move ±0.3% $261.83$263.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $256.36 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.09 | 33.9K | ▲ +0.27% (+0.17) | ▲ +3.58% (+2.28) | ▲ +24.30% (+12.33) | ▲ +22.54% (+11.61) | ▲ +118.37% (+34.20) | ▲ +15.63% (+8.53) | ▲ +135.91% (+36.35) | ▲ +86.98% $18,698 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.70$56.76$66.82 Width: 35.4% – Inside Implied Move ±8.8% $58.35$67.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.8K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.61 | 33.5M | ▲ +0.17% (+0.10) | ▲ +1.34% (+0.74) | ▲ +8.05% (+4.29) | ▲ +8.53% (+4.53) | ▲ +35.17% (+14.99) | ▲ +5.30% (+2.90) | ▲ +42.96% (+17.31) | ▲ +51.05% $15,105 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.88 Width: 12.4% – Inside Implied Move ±1.2% $57.02$58.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.09 | 4.0M | ▲ +0.15% (+0.34) | ▼ -5.28% (-3.04) | ▼ -2.80% (-6.36) | ▼ -2.27% (-5.13) | ▲ +16.07% (+30.61) | ▼ -3.24% (-7.40) | ▲ +30.34% (+51.47) | ▲ +59.94% $15,994 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.42$225.81$234.20 Width: 7.4% – Inside Implied Move ±2.1% $217.12$225.06 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.81 | 819.0K | ▲ +0.14% (+0.15) | ▼ -1.63% (-4.44) | ▼ -4.83% (-5.57) | ▼ -13.06% (-16.49) | ▼ -23.15% (-33.08) | ▼ -2.11% (-2.37) | ▼ -20.08% (-27.59) | ▲ +1.55% $10,155 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.47$112.84$117.22 Width: 7.8% – Inside Implied Move ±2.3% $107.68$111.94 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.98 | 607.6K | ▲ +0.13% (+0.26) | ▲ +3.36% (+2.72) | ▲ +2.40% (+4.53) | ▲ +3.20% (+5.98) | ▼ -7.20% (-14.98) | ▲ +2.61% (+4.91) | ▲ +1.19% (+2.26) | ▲ +78.16% $17,816 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.48$189.67$194.87 Width: 5.5% – Inside Implied Move ±1.6% $190.34$195.62 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.3% |
| V ↓ (Y, F, Z, S) | $328.27 | 6.1M | ▲ +0.12% (+0.39) | ▼ -7.76% (-23.96) | ▼ -5.37% (-18.62) | ▼ -4.85% (-16.73) | ▼ -3.36% (-11.41) | ▼ -6.40% (-22.43) | ▲ +6.96% (+21.36) | ▲ +50.57% $15,057 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $332.36$348.72$365.08 Width: 9.4% – Below Lower Implied Move ±1.9% $323.00$333.55 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.47 | 8.1M | ▲ +0.12% (+0.05) | ▲ +4.58% (+0.67) | ▼ -0.26% (-0.11) | ▲ +1.07% (+0.45) | ▲ +6.86% (+2.73) | ▲ +5.83% (+2.34) | ▲ +17.64% (+6.37) | ▲ +89.90% $18,990 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±1.6% $41.87$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| XLB ↑ (Y, F, Z, S) | $48.78 | 9.5M | ▲ +0.09% (+0.05) | ▲ +4.49% (+1.28) | ▲ +8.66% (+3.89) | ▲ +10.53% (+4.65) | ▲ +18.64% (+7.66) | ▲ +7.55% (+3.43) | ▲ +15.39% (+6.51) | ▲ +24.71% $12,471 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±1.2% $48.26$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.12 | 2.9M | ▲ +0.07% (+0.05) | ▲ +0.24% (+0.59) | ▲ +10.33% (+6.94) | ▲ +14.69% (+9.49) | ▲ +65.27% (+29.27) | ▲ +16.32% (+10.40) | ▲ +34.42% (+18.98) | ▲ +7.04% $10,704 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.31 Width: 26.5% – Inside Implied Move ±2.4% $72.60$75.64 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| SBUX ↑ (Y, F, Z, S) | $90.62 | 4.3M | ▲ +0.07% (+0.06) | ▲ +4.53% (+2.44) | ▲ +6.11% (+5.22) | ▲ +10.16% (+8.35) | ▲ +9.04% (+7.52) | ▲ +7.61% (+6.41) | ▼ -0.05% (-0.04) | ▼ -8.71% $9,129 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.24$86.88$91.52 Width: 10.7% – Inside Implied Move ±2.2% $88.91$92.33 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.34 | 3.7M | ▲ +0.03% (+0.04) | ▼ -2.13% (-1.84) | ▼ -3.21% (-4.13) | ▼ -3.95% (-5.11) | ▼ -3.87% (-5.00) | ▼ -0.76% (-0.95) | ▲ +12.10% (+13.42) | ▲ +15.72% $11,572 |
Day $122.99$124.44 52W $109.37$139.33 Bollinger Bands $123.41$125.50$127.59 Width: 3.3% – Inside Implied Move ±2.7% $121.44$127.24 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.74 | 8.1M | ▲ +0.03% (+0.02) | ▲ +8.18% (+2.18) | ▲ +36.77% (+24.93) | ▼ -3.08% (-2.95) | ▲ +288.05% (+68.84) | ▲ +27.69% (+20.11) | ▲ +352.85% (+72.26) | ▲ +1586.26% $168,626 |
Day $88.75$93.93 52W $17.50$102.79 Bollinger Bands $59.45$82.13$104.81 Width: 55.2% – Inside Implied Move ±6.7% $87.49$97.99 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.5% |
| MA ↓ (Y, F, Z, S) | $545.11 | 2.7M | ▲ +0.02% (+0.12) | ▼ -5.86% (-34.09) | ▼ -4.08% (-23.17) | ▼ -3.00% (-16.86) | ▲ +1.43% (+7.68) | ▼ -4.37% (-24.91) | ▲ +7.71% (+39.01) | ▲ +47.92% $14,792 |
Day $538.15$546.37 52W $462.92$600.08 Bollinger Bands $549.45$569.87$590.30 Width: 7.2% – Below Lower Implied Move ±2.0% $535.98$554.24 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $522.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| GEHC ↘ (Y, F, Z, S) | $84.79 | 2.5M | ▲ +0.02% (+0.02) | ▼ -1.10% (-3.34) | ▲ +0.44% (+0.37) | ▲ +15.89% (+11.63) | ▲ +24.68% (+16.78) | ▲ +3.41% (+2.80) | ▲ +0.96% (+0.81) | ▲ +34.53% $13,453 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.23$87.93 Width: 8.8% – Inside Implied Move ±1.9% $83.38$86.19 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 3.5M | ▲ +0.01% (+0.01) | ▲ +4.41% (+0.83) | ▲ +3.12% (+1.21) | ▼ -10.51% (-4.69) | ▼ -34.10% (-20.63) | ▲ +1.85% (+0.72) | ▼ -29.07% (-16.35) | ▲ +26.39% $12,639 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.27 Width: 5.6% – Inside Implied Move ±1.8% $39.28$40.47 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 411.6K | ▼ -0.00% (-0.01) | ▼ -0.09% (+0.10) | ▲ +0.06% (+0.12) | ▲ +1.87% (+3.76) | ▲ +40.44% (+58.84) | ▼ -0.00% (-0.01) | ▲ +44.83% (+63.25) | ▲ +67.86% $16,786 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.52$205.12 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.85 | 17.8M | ▼ -0.02% (-0.01) | ▲ +0.93% (+0.53) | ▼ -2.88% (-0.85) | ▲ +56.40% (+10.40) | ▲ +229.02% (+20.08) | ▲ +0.12% (+0.03) | ▲ +196.56% (+19.12) | ▲ +118.10% $21,810 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.4% $28.51$29.20 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| ORLY ↑ (Y, F, Z, S) | $94.61 | 2.1M | ▼ -0.02% (-0.02) | ▲ +4.14% (+2.98) | ▼ -0.56% (-0.53) | ▼ -7.35% (-7.51) | ▲ +1.42% (+1.33) | ▲ +3.73% (+3.40) | ▲ +17.84% (+14.32) | ▲ +75.26% $17,526 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.23$92.19$95.16 Width: 6.4% – Inside Implied Move ±1.7% $93.25$95.97 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.36 | 3.1M | ▼ -0.03% (-0.01) | ▲ +4.81% (+0.93) | ▲ +15.91% (+4.99) | ▼ -3.14% (-1.18) | ▼ -23.79% (-11.35) | ▲ +13.45% (+4.31) | ▼ -44.45% (-29.09) | ▼ -85.52% $1,448 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.63$33.79$36.96 Width: 18.7% – Inside Implied Move ±4.1% $35.09$37.63 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| ADP ↘ (Y, F, Z, S) | $256.89 | 601.8K | ▼ -0.07% (-0.18) | ▼ -1.67% (-8.78) | ▼ -3.04% (-8.06) | ▼ -9.03% (-25.49) | ▼ -11.69% (-34.01) | ▼ -0.13% (-0.34) | ▼ -9.98% (-28.48) | ▲ +15.91% $11,591 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.13$259.88$266.64 Width: 5.2% – Inside Implied Move ±1.6% $253.42$260.36 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.38 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| CAT ↑ (Y, F, Z, S) | $636.07 | 1.0M | ▼ -0.07% (-0.46) | ▲ +6.63% (+27.94) | ▲ +7.85% (+46.31) | ▲ +19.45% (+103.55) | ▲ +108.27% (+330.67) | ▲ +11.03% (+63.20) | ▲ +73.77% (+270.03) | ▲ +161.24% $26,124 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.69$595.78$642.87 Width: 15.8% – Inside Implied Move ±2.5% $622.77$649.37 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $606.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.2% |
| PCAR ↑ (Y, F, Z, S) | $119.29 | 1.4M | ▼ -0.12% (-0.14) | ▲ +3.46% (+1.09) | ▲ +6.95% (+7.75) | ▲ +27.29% (+25.57) | ▲ +35.16% (+31.03) | ▲ +8.93% (+9.78) | ▲ +11.08% (+11.90) | ▲ +96.89% $19,689 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.66$113.67$120.69 Width: 12.3% – Inside Implied Move ±14.5% $104.59$133.99 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.99 | 2.7M | ▼ -0.14% (-0.03) | ▼ -1.41% (-0.43) | ▼ -4.98% (-1.10) | ▼ -10.22% (-2.39) | ▼ -23.00% (-6.27) | ▲ +4.53% (+0.91) | ▼ -24.71% (-6.89) | ▼ -3.72% $9,628 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.8% $20.50$21.48 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.02 | 3.5M | ▼ -0.16% (-0.16) | ▼ -0.89% (-0.32) | ▲ +6.02% (+5.74) | ▲ +7.40% (+6.96) | ▲ +25.42% (+20.48) | ▲ +1.11% (+1.11) | ▲ +41.36% (+29.56) | ▲ +26.40% $12,640 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.53$100.66$104.79 Width: 8.2% – Inside Implied Move ±1.8% $99.51$102.53 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| BRK-B ↓ (Y, F, Z, S) | $494.39 | 2.2M | ▼ -0.17% (-0.85) | ▼ -0.35% (-5.38) | ▼ -2.37% (-11.99) | ▼ -0.40% (-2.00) | ▼ -7.52% (-40.18) | ▼ -1.64% (-8.26) | ▲ +9.86% (+44.36) | ▲ +57.02% $15,702 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.52$499.37$505.22 Width: 2.3% – Inside Implied Move ±1.0% $490.23$498.55 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.18 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| TRI ↓ (Y, F, Z, S) | $126.31 | 366.7K | ▼ -0.18% (-0.22) | ▼ -1.25% (-3.08) | ▼ -4.17% (-5.50) | ▼ -20.37% (-32.30) | ▼ -30.71% (-55.98) | ▼ -4.23% (-5.58) | ▼ -17.04% (-25.94) | ▲ +11.36% $11,136 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.73$130.61$135.48 Width: 7.5% – Inside Implied Move ±63.9% $57.76$194.85 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 94% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| DJT ↑ (Y, F, Z, S) | $13.97 | 3.1M | ▼ -0.18% (-0.02) | ▲ +2.53% (-0.03) | ▲ +33.51% (+3.51) | ▼ -14.17% (-2.31) | ▼ -44.10% (-11.01) | ▲ +5.48% (+0.73) | ▼ -64.51% (-25.38) | ▼ -19.56% $8,044 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.6% $13.42$14.51 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2069.60 | 209.3K | ▼ -0.19% (-3.97) | ▼ -4.30% (-110.20) | ▲ +5.23% (+102.84) | ▲ +1.04% (+21.25) | ▼ -9.26% (-211.26) | ▲ +2.75% (+55.34) | ▲ +18.02% (+315.99) | ▲ +93.42% $19,342 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.05$2048.90$2224.76 Width: 17.2% – Inside Implied Move ±2.8% $2020.35$2118.86 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.16 | SL: $1939.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.5% |
| XLI ↑ (Y, F, Z, S) | $163.63 | 7.6M | ▼ -0.23% (-0.38) | ▲ +2.93% (+3.46) | ▲ +4.59% (+7.18) | ▲ +7.60% (+11.55) | ▲ +26.93% (+34.72) | ▲ +5.49% (+8.51) | ▲ +23.38% (+31.01) | ▲ +68.66% $16,866 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.82$158.34$164.86 Width: 8.2% – Inside Implied Move ±0.9% $162.35$164.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $159.87 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.98 | 18.3M | ▼ -0.29% (-0.99) | ▲ +4.04% (+9.54) | ▲ +8.68% (+26.76) | ▲ +33.53% (+84.11) | ▲ +109.73% (+175.26) | ▲ +7.02% (+21.98) | ▲ +77.31% (+146.06) | ▲ +269.71% $36,971 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.54$316.49$337.45 Width: 13.2% – Inside Implied Move ±2.0% $329.23$340.73 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| GOOG ↑ (Y, F, Z, S) | $335.39 | 12.8M | ▼ -0.31% (-1.04) | ▲ +4.02% (+9.38) | ▲ +8.43% (+26.07) | ▲ +33.33% (+83.84) | ▲ +107.52% (+173.77) | ▲ +6.88% (+21.59) | ▲ +76.23% (+145.08) | ▲ +266.65% $36,665 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $296.97$317.39$337.81 Width: 12.9% – Inside Implied Move ±2.0% $329.57$341.21 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.63 | 4.5M | ▼ -0.31% (-0.35) | ▼ -0.25% (-1.54) | ▲ +1.94% (+2.14) | ▲ +1.51% (+1.67) | ▲ +24.90% (+22.46) | ▼ -1.00% (-1.14) | ▲ +5.32% (+5.69) | ▲ +15.39% $11,539 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.95$114.31 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| AXP ↓ (Y, F, Z, S) | $356.84 | 2.1M | ▼ -0.32% (-1.16) | ▼ -5.65% (-26.14) | ▼ -6.52% (-24.88) | ▲ +8.16% (+26.91) | ▲ +34.61% (+91.75) | ▼ -3.33% (-12.29) | ▲ +20.07% (+59.64) | ▲ +140.61% $24,061 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.46$374.62$390.77 Width: 8.6% – Below Lower Implied Move ±2.6% $348.80$364.88 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $341.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.31 | 4.7M | ▼ -0.33% (-1.63) | ▲ +0.07% (-2.22) | ▲ +1.28% (+6.19) | ▲ +6.37% (+29.34) | ▲ +22.37% (+89.62) | ▲ +2.03% (+9.74) | ▲ +17.13% (+71.70) | ▲ +52.31% $15,231 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.78$486.72$497.66 Width: 4.5% – Inside Implied Move ±1.0% $486.31$494.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $480.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.85 | 1.7M | ▼ -0.34% (-0.57) | ▲ +3.65% (+3.61) | ▲ +1.90% (+3.15) | ▲ +10.49% (+16.04) | ▲ +23.71% (+32.36) | ▲ +5.47% (+8.75) | ▲ +25.38% (+34.18) | ▲ +78.33% $17,833 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.45$163.29$169.13 Width: 7.2% – Inside Implied Move ±1.6% $166.52$171.18 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| REGN ↘ (Y, F, Z, S) | $756.28 | 243.3K | ▼ -0.35% (-2.63) | ▼ -6.89% (-44.73) | ▲ +0.49% (+3.66) | ▲ +31.37% (+180.58) | ▲ +33.50% (+189.78) | ▼ -2.02% (-15.59) | ▲ +10.07% (+69.22) | ▲ +4.44% $10,444 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.98$774.07$809.16 Width: 9.1% – Inside Implied Move ±2.0% $743.10$769.46 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $717.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| SHW ↑ (Y, F, Z, S) | $354.68 | 868.1K | ▼ -0.37% (-1.31) | ▲ +7.02% (+13.65) | ▲ +7.99% (+26.23) | ▲ +6.85% (+22.73) | ▲ +2.56% (+8.87) | ▲ +9.46% (+30.65) | ▲ +4.74% (+16.06) | ▲ +47.06% $14,706 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.89$333.51$358.14 Width: 14.8% – Inside Implied Move ±3.2% $344.91$364.45 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.13 | 3.7M | ▼ -0.38% (-0.30) | ▲ +2.60% (+1.53) | ▲ +4.38% (+3.28) | ▲ +13.81% (+9.48) | ▲ +31.86% (+18.88) | ▲ +1.90% (+1.46) | ▲ +55.95% (+28.03) | ▲ +52.94% $15,294 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.59$76.74$78.89 Width: 5.6% – Inside Implied Move ±1.8% $76.94$79.32 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| WMT ↑ (Y, F, Z, S) | $119.89 | 15.1M | ▼ -0.39% (-0.47) | ▲ +6.36% (+6.82) | ▲ +2.65% (+3.10) | ▲ +10.18% (+11.08) | ▲ +25.68% (+24.49) | ▲ +7.61% (+8.47) | ▲ +33.31% (+29.96) | ▲ +158.33% $25,833 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.68$114.07$119.46 Width: 9.5% – Above Upper Implied Move ±1.9% $117.97$121.80 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.66 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| XLF ↓ (Y, F, Z, S) | $54.01 | 43.7M | ▼ -0.40% (-0.22) | ▼ -2.87% (-1.89) | ▼ -1.43% (-0.78) | ▲ +1.81% (+0.96) | ▲ +12.12% (+5.84) | ▼ -1.38% (-0.76) | ▲ +13.51% (+6.43) | ▲ +57.98% $15,798 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.83$55.17$56.52 Width: 4.9% – Inside Implied Move ±1.2% $53.47$54.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.11 | 2.2M | ▼ -0.41% (-0.36) | ▲ +4.30% (+0.97) | ▼ -3.08% (-2.83) | ▲ +1.96% (+1.71) | ▲ +2.84% (+2.46) | ▼ -1.76% (-1.59) | ▲ +21.47% (+15.75) | ▲ +69.91% $16,991 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.86$91.35 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.3% |
| XLC ↘ (Y, F, Z, S) | $116.40 | 3.6M | ▼ -0.41% (-0.49) | ▼ -0.59% (-1.08) | ▲ +0.18% (+0.21) | ▲ +1.20% (+1.38) | ▲ +23.13% (+21.86) | ▼ -1.12% (-1.32) | ▲ +23.33% (+22.02) | ▲ +131.84% $23,184 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.59$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.64$118.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.40 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.94 | 101.2K | ▼ -0.50% (-0.12) | ▼ -0.87% (-0.58) | ▼ -5.50% (-1.39) | ▼ -3.61% (-0.90) | ▼ -21.96% (-6.74) | ▼ -3.69% (-0.92) | ▲ +4.74% (+1.08) | ▼ -1.55% $9,845 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.90$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.89 | 608.0K | ▼ -0.50% (-1.20) | ▼ -0.61% (+0.00) | ▲ +2.61% (+6.06) | ▲ +10.00% (+21.63) | ▲ +32.06% (+57.76) | ▲ +9.60% (+20.83) | ▲ +15.06% (+31.14) | ▲ +47.74% $14,774 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.05$229.33$246.62 Width: 15.1% – Inside Implied Move ±3.1% $231.70$244.08 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ GS ↗ (Y, F, Z, S) | $933.39 | 1.4M | ▼ -0.51% (-4.77) | ▼ -0.81% (-1.45) | ▲ +4.92% (+43.79) | ▲ +22.15% (+169.24) | ▲ +72.65% (+392.78) | ▲ +6.19% (+54.39) | ▲ +66.65% (+373.29) | ▲ +187.62% $28,762 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.90$912.48$968.06 Width: 12.2% – Inside Implied Move ±3.5% $905.78$960.99 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $894.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.2% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.61 | 1.3M | ▼ -0.54% (-1.60) | ▲ +0.59% (-4.55) | ▲ +5.05% (+14.17) | ▲ +24.15% (+57.30) | ▲ +54.76% (+104.24) | ▲ +8.63% (+23.41) | ▲ +39.52% (+83.44) | ▲ +85.94% $18,594 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.73$282.45$303.18 Width: 14.7% – Inside Implied Move ±2.3% $288.75$300.47 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.67 | 216.5K | ▼ -0.55% (-0.65) | ▲ +0.33% (+1.94) | ▲ +6.14% (+6.75) | ▲ +4.22% (+4.72) | ▲ +57.15% (+42.43) | ▲ +6.39% (+7.01) | ▲ +49.69% (+38.73) | ▲ +182.19% $28,219 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.79$119.43 Width: 11.8% – Inside Implied Move ±0.9% $115.82$117.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.37 | 447.0K | ▼ -0.56% (-0.38) | ▲ +0.01% (-0.09) | ▼ -0.12% (-0.08) | ▲ +10.48% (+6.39) | ▲ +41.55% (+19.78) | ▲ +4.27% (+2.76) | ▲ +69.20% (+27.55) | ▲ +184.97% $28,497 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.95$66.22$68.49 Width: 6.9% – Inside Implied Move ±2.7% $65.81$68.93 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.32 | 13.2M | ▼ -0.58% (-0.16) | ▲ +1.49% (+0.11) | ▲ +7.10% (+1.88) | ▲ +1.66% (+0.46) | ▼ -9.21% (-2.87) | ▲ +1.08% (+0.30) | ▼ -14.54% (-4.82) | ▼ -15.29% $8,471 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.8% – Inside Implied Move ±1.9% $27.85$28.78 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 895.2K | ▼ -0.66% (-1.78) | ▼ -4.86% (-14.76) | ▼ -7.29% (-21.17) | ▲ +0.38% (+1.03) | ▲ +3.28% (+8.54) | ▼ -7.12% (-20.64) | ▲ +15.57% (+36.29) | ▲ +54.16% $15,416 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.90$287.02$301.15 Width: 9.8% – Below Lower Implied Move ±1.5% $266.05$272.79 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.66 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.01 | 8.1M | ▼ -0.68% (-2.33) | ▼ -0.01% (-0.14) | ▲ +1.68% (+5.62) | ▲ +3.83% (+12.55) | ▲ +25.78% (+69.69) | ▲ +1.41% (+4.74) | ▲ +19.32% (+55.06) | ▲ +77.36% $17,736 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.13 Width: 4.1% – Inside Implied Move ±1.0% $337.20$342.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.33 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.52 | 730.0K | ▼ -0.69% (-0.77) | ▲ +7.97% (+6.11) | ▲ +16.76% (+15.86) | ▲ +70.52% (+45.71) | ▲ +285.82% (+81.87) | ▲ +14.08% (+13.64) | ▲ +154.98% (+67.17) | ▲ +554.29% $65,429 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.55$99.20$111.84 Width: 25.5% – Inside Implied Move ±4.9% $105.89$115.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.50 | 1.1M | ▼ -0.71% (-7.69) | ▼ -3.48% (-15.69) | ▲ +0.69% (+7.31) | ▲ +29.58% (+244.14) | ▲ +21.51% (+189.34) | ▼ -0.48% (-5.18) | ▲ +44.65% (+330.11) | ▲ +206.15% $30,615 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.22$1071.54$1101.86 Width: 5.7% – Inside Implied Move ±2.1% $1049.95$1089.05 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1012.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.99 | 281.0K | ▼ -0.72% (-0.43) | ▼ -0.08% (-0.65) | ▲ +1.93% (+1.12) | ▲ +11.15% (+5.92) | ▲ +42.20% (+17.51) | ▲ +3.75% (+2.13) | ▲ +25.60% (+12.03) | ▲ +81.13% $18,113 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.78 Width: 8.4% – Inside Implied Move ±2.1% $57.94$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $708.73 | 125.9K | ▼ -0.74% (-5.31) | ▼ -0.81% (-3.66) | ▲ +1.17% (+8.18) | ▲ +10.89% (+69.58) | ▲ +62.19% (+271.76) | ▲ +4.76% (+32.20) | ▲ +69.30% (+290.10) | ▲ +47.59% $14,759 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.34$697.05$726.76 Width: 8.5% – Inside Implied Move ±3.4% $688.19$729.27 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $678.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| MPWR ↑ (Y, F, Z, S) | $975.95 | 132.7K | ▼ -0.75% (-7.33) | ▲ +1.76% (+16.86) | ▲ +2.97% (+28.15) | ▼ -3.01% (-30.28) | ▲ +67.26% (+392.47) | ▲ +7.68% (+69.59) | ▲ +66.83% (+390.95) | ▲ +148.59% $24,859 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.94$948.16$996.38 Width: 10.2% – Inside Implied Move ±3.0% $950.65$1001.25 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $914.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.01 | 6.2M | ▼ -0.79% (-5.02) | ▼ -0.18% (-1.05) | ▲ +1.41% (+8.82) | ▲ +3.82% (+23.31) | ▲ +25.34% (+127.97) | ▲ +0.94% (+5.88) | ▲ +19.72% (+104.25) | ▲ +80.40% $18,040 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.07$643.52 Width: 3.9% – Inside Implied Move ±0.9% $628.33$637.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $624.23 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.25 | 57.1M | ▼ -0.80% (-5.52) | ▼ -0.19% (-1.26) | ▲ +1.40% (+9.53) | ▲ +3.78% (+25.04) | ▲ +25.24% (+138.72) | ▲ +0.93% (+6.33) | ▲ +19.61% (+112.82) | ▲ +80.00% $18,000 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.75 Width: 3.9% – Inside Implied Move ±0.2% $687.14$689.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.69 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +3.84% (+1.54) | ▲ +10.27% (+5.41) | ▲ +16.59% (+8.27) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $422.90 | 321.9K | ▼ -0.81% (-3.46) | ▼ -3.36% (-11.57) | ▼ -4.47% (-19.79) | ▼ -15.20% (-75.81) | ▼ -23.57% (-130.41) | ▼ -4.80% (-21.32) | ▼ -16.64% (-84.44) | ▼ -3.24% $9,676 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.31$440.97$458.62 Width: 8.0% – Below Lower Implied Move ±0.4% $421.43$424.37 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.20 | 4.4M | ▼ -0.81% (-5.67) | ▼ -0.21% (-1.35) | ▲ +1.39% (+9.46) | ▲ +3.80% (+25.28) | ▲ +25.31% (+139.60) | ▲ +0.91% (+6.26) | ▲ +19.67% (+113.63) | ▲ +80.42% $18,042 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.24$702.80 Width: 3.9% – Inside Implied Move ±1.0% $685.44$696.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.66 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.29 | 2.2M | ▼ -0.82% (-1.57) | ▼ -2.38% (-1.51) | ▲ +1.83% (+3.40) | ▼ -8.43% (-17.41) | ▲ +1.41% (+2.64) | ▲ +2.76% (+5.09) | ▲ +10.97% (+18.71) | ▲ +166.60% $26,660 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.23$193.77 Width: 7.0% – Inside Implied Move ±2.2% $185.71$192.86 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| ETN ↗ (Y, F, Z, S) | $329.57 | 1.3M | ▼ -0.85% (-2.81) | ▲ +2.14% (+8.99) | ▼ -1.09% (-3.64) | ▼ -13.66% (-52.15) | ▲ +14.10% (+40.73) | ▲ +3.47% (+11.06) | ▼ -2.13% (-7.17) | ▲ +111.27% $21,127 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.27$323.54$333.80 Width: 6.3% – Inside Implied Move ±2.1% $323.55$335.59 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1609.08 | 101.6K | ▼ -0.87% (-14.10) | ▲ +1.81% (+23.48) | ▼ -10.99% (-198.65) | ▼ -1.68% (-27.57) | ▼ -17.97% (-352.42) | ▼ -4.82% (-81.54) | ▼ -17.46% (-340.45) | ▲ +156.27% $25,627 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.13$1690.48$1829.83 Width: 16.5% – Inside Implied Move ±2.8% $1570.24$1647.92 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1503.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 121.8K | ▼ -0.87% (-0.91) | ▼ -0.96% (-0.52) | ▲ +0.95% (+0.98) | ▲ +2.12% (+2.16) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +15.79% (+14.16) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.40$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.83 | 1.5M | ▼ -0.92% (-4.07) | ▲ +1.08% (-0.86) | ▲ +5.24% (+21.84) | ▼ -2.43% (-10.93) | ▼ -1.62% (-7.25) | ▲ +2.92% (+12.44) | ▲ +4.08% (+17.22) | ▲ +38.30% $13,830 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.27$430.42$446.58 Width: 7.5% – Inside Implied Move ±1.5% $433.27$444.39 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $426.88 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.7% |
| JPM ↓ (Y, F, Z, S) | $307.96 | 12.2M | ▼ -0.94% (-2.93) | ▼ -5.82% (-21.83) | ▼ -3.33% (-10.62) | ▲ +1.20% (+3.65) | ▲ +27.69% (+66.78) | ▼ -3.99% (-12.81) | ▲ +27.00% (+65.47) | ▲ +134.83% $23,483 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.98$322.04$337.10 Width: 9.4% – Inside Implied Move ±1.9% $303.10$312.83 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $295.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| AZO ↗ (Y, F, Z, S) | $3471.62 | 63.7K | ▼ -0.97% (-34.13) | ▲ +4.63% (+157.63) | ▼ -0.49% (-17.09) | ▼ -13.79% (-555.41) | ▼ -6.30% (-233.33) | ▲ +2.36% (+80.12) | ▲ +7.55% (+243.82) | ▲ +47.36% $14,736 |
Day $3464.50$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.77$3399.43$3550.10 Width: 8.9% – Inside Implied Move ±2.8% $3389.88$3553.36 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3330.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| BA ↑ (Y, F, Z, S) | $242.16 | 5.7M | ▼ -0.98% (-2.39) | ▲ +6.15% (+14.78) | ▲ +17.84% (+36.66) | ▲ +13.16% (+28.16) | ▲ +33.05% (+60.16) | ▲ +11.53% (+25.04) | ▲ +44.99% (+75.14) | ▲ +14.55% $11,455 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.19$222.94$245.69 Width: 20.4% – Inside Implied Move ±2.0% $238.02$246.30 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.20 | 991.4K | ▼ -1.00% (-3.33) | ▼ -2.49% (+7.66) | ▼ -7.54% (-26.94) | ▼ -18.16% (-73.28) | ▲ +46.36% (+104.60) | ▼ -6.53% (-23.07) | ▲ +14.95% (+42.94) | ▲ +305.94% $40,594 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.75$350.72$376.68 Width: 14.8% – Inside Implied Move ±3.4% $320.58$339.83 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.05 | 760.5K | ▼ -1.02% (-1.67) | ▼ -7.93% (-8.22) | ▼ -17.71% (-34.87) | ▼ -0.91% (-1.49) | ▲ +126.96% (+90.65) | ▼ -6.89% (-11.99) | ▲ +137.30% (+93.76) | ▲ +747.54% $84,754 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.07$175.80$194.53 Width: 21.3% – Inside Implied Move ±3.9% $156.73$167.37 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.2% |
| XHB ↑ (Y, F, Z, S) | $113.70 | 3.4M | ▼ -1.03% (-1.18) | ▲ +9.58% (+6.07) | ▲ +5.86% (+6.29) | ▲ +5.66% (+6.09) | ▲ +21.66% (+20.24) | ▲ +10.43% (+10.74) | ▲ +7.17% (+7.60) | ▲ +76.21% $17,621 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.34 Width: 14.2% – Inside Implied Move ±2.7% $111.09$116.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1257.05 | 866.8K | ▼ -1.03% (-13.11) | ▲ +2.33% (+62.73) | ▲ +15.56% (+169.23) | ▲ +24.70% (+249.03) | ▲ +89.53% (+593.80) | ▲ +17.50% (+187.19) | ▲ +72.36% (+527.73) | ▲ +96.29% $19,629 |
Day $1256.37$1273.27 52W $574.25$1291.48 Bollinger Bands $948.26$1139.41$1330.56 Width: 33.6% – Inside Implied Move ±3.2% $1222.64$1291.46 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.46 | SL: $1186.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| MCD ↓ (Y, F, Z, S) | $306.21 | 1.2M | ▼ -1.04% (-3.23) | ▲ +0.67% (-2.67) | ▼ -3.93% (-12.52) | ▲ +0.92% (+2.78) | ▼ -0.94% (-2.89) | ▲ +0.19% (+0.58) | ▲ +11.28% (+31.05) | ▲ +19.74% $11,974 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.64$309.53$320.42 Width: 7.0% – Inside Implied Move ±1.3% $302.88$309.54 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $297.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.54 | 5.2M | ▼ -1.07% (-0.63) | ▼ -0.67% (-0.18) | ▲ +1.93% (+1.11) | ▲ +4.99% (+2.78) | ▲ +24.04% (+11.34) | ▲ +0.71% (+0.42) | ▲ +17.29% (+8.63) | ▲ +89.10% $18,910 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.94$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.63 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.23 | 14.4M | ▼ -1.08% (-2.82) | ▼ -0.80% (-0.81) | ▼ -5.79% (-15.88) | ▲ +3.67% (+9.14) | ▲ +22.68% (+47.74) | ▼ -5.01% (-13.62) | ▲ +11.20% (+26.01) | ▲ +92.83% $19,283 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.61$268.02$280.43 Width: 9.3% – Inside Implied Move ±1.7% $254.57$261.90 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $250.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.06 | 6.8M | ▼ -1.08% (-0.59) | ▼ -0.66% (-0.19) | ▲ +1.29% (+0.69) | ▲ +3.05% (+1.60) | ▲ +24.90% (+10.78) | ▲ +0.37% (+0.20) | ▲ +20.10% (+9.05) | ▲ +42.68% $14,268 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.18 Width: 3.9% – Inside Implied Move ±0.9% $53.63$54.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.22 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $96.00 | 8.6M | ▼ -1.12% (-1.09) | ▼ -1.64% (-1.60) | ▲ +16.60% (+13.67) | ▼ -44.04% (-75.56) | ▲ +292.80% (+71.56) | ▲ +33.78% (+24.24) | ▲ +320.87% (+73.19) | ▲ +861.92% $96,192 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±7.0% $90.30$101.70 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.96 | 11.2M | ▼ -1.15% (-0.68) | ▲ +4.22% (+1.62) | ▲ +17.04% (+8.59) | ▲ +3.94% (+2.24) | ▼ -8.50% (-5.48) | ▲ +15.87% (+8.08) | ▼ -25.38% (-20.05) | ▼ -10.73% $8,927 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.73 Width: 31.7% – Inside Implied Move ±2.7% $57.62$60.29 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| TARK ↑ (Y, F, Z, S) | $55.56 | 9.8K | ▼ -1.19% (-0.67) | ▲ +3.37% (+2.67) | ▲ +7.79% (+4.02) | ▼ -17.72% (-11.97) | ▲ +123.26% (+30.67) | ▲ +14.44% (+7.01) | ▲ +65.31% (+21.95) | ▲ +143.82% $24,382 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.00 Width: 16.7% – Inside Implied Move ±18.1% $47.03$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.68 | 81.0K | ▼ -1.20% (-0.42) | ▲ +1.20% (+0.38) | ▲ +6.91% (+2.24) | ▼ -10.78% (-4.19) | ▲ +44.56% (+10.69) | ▲ +6.74% (+2.19) | ▲ +40.91% (+10.07) | ▲ +158.56% $25,856 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.70$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.49$35.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.77 | 53.5M | ▼ -1.20% (-0.07) | ▼ -12.04% (-0.73) | ▼ -26.08% (-2.04) | ▼ -38.43% (-3.60) | ▼ -80.41% (-23.69) | ▼ -22.45% (-1.67) | ▼ -89.89% (-51.29) | ▼ -94.52% $548 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.14 Width: 36.3% – Inside Implied Move ±6.9% $5.43$6.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $644.10 | 1.3M | ▼ -1.23% (-7.99) | ▼ -2.75% (+15.70) | ▼ -5.40% (-36.75) | ▲ +4.69% (+28.86) | ▲ +73.80% (+273.50) | ▼ -1.38% (-8.99) | ▲ +68.89% (+262.74) | ▲ +392.27% $49,227 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.78$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.9% $628.44$659.76 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| MS ↘ (Y, F, Z, S) | $180.48 | 4.8M | ▼ -1.25% (-2.28) | ▼ -2.34% (-4.20) | ▲ +1.51% (+2.69) | ▲ +11.63% (+18.81) | ▲ +58.59% (+66.68) | ▲ +1.66% (+2.95) | ▲ +48.88% (+59.25) | ▲ +105.74% $20,574 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.80$181.12$189.44 Width: 9.2% – Inside Implied Move ±3.7% $174.80$186.15 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ELIL ↘ (Y, F, Z, S) | $27.80 | 27.5K | ▼ -1.28% (-0.36) | ▼ -6.96% (-0.89) | ▲ +0.14% (+0.04) | ▲ +61.03% (+10.54) | ▲ +21.78% (+4.97) | ▼ -1.70% (-0.48) | ▲ +35.61% (+7.30) | ▲ +35.61% $13,561 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.62$33.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.17 | 3.1M | ▼ -1.28% (-2.12) | ▼ -9.45% (-18.70) | ▼ -8.98% (-16.09) | ▲ +0.63% (+1.03) | ▲ +12.97% (+18.73) | ▼ -4.61% (-7.88) | ▲ +4.57% (+7.13) | ▲ +45.21% $14,521 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.71$174.19$183.68 Width: 10.9% – Below Lower Implied Move ±2.0% $160.44$165.90 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $154.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| VRTX ↘ (Y, F, Z, S) | $448.79 | 487.3K | ▼ -1.29% (-5.88) | ▼ -7.30% (-20.89) | ▼ -1.52% (-6.92) | ▲ +10.02% (+40.89) | ▼ -10.87% (-54.71) | ▼ -1.01% (-4.57) | ▲ +9.02% (+37.13) | ▲ +43.85% $14,385 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.96$458.57$476.18 Width: 7.7% – Inside Implied Move ±1.8% $441.77$455.81 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| HD ↑ (Y, F, Z, S) | $374.78 | 2.5M | ▼ -1.31% (-4.96) | ▲ +7.37% (+15.22) | ▲ +4.98% (+17.79) | ▼ -2.86% (-11.02) | ▲ +6.32% (+22.29) | ▲ +8.92% (+30.68) | ▼ -2.20% (-8.45) | ▲ +23.49% $12,349 |
Day $374.07$380.09 52W $320.39$424.01 Bollinger Bands $330.57$354.39$378.21 Width: 13.4% – Inside Implied Move ±1.8% $369.11$380.45 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $358.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.92 | 163.7K | ▼ -1.34% (-1.25) | ▼ -0.85% (-0.43) | ▲ +1.35% (+1.22) | ▲ +3.26% (+2.90) | ▲ +34.55% (+23.61) | ▲ +0.57% (+0.52) | ▲ +23.26% (+17.34) | ▲ +115.79% $21,579 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.33$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.14 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.6K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.21 | 22.2M | ▼ -1.36% (-0.39) | ▼ -6.00% (-1.69) | ▼ -10.07% (-3.16) | ▼ -47.70% (-25.73) | ▼ -21.64% (-7.79) | ▼ -3.62% (-1.06) | ▼ -7.60% (-2.32) | ▲ +232.55% $33,255 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.44$30.13$31.82 Width: 11.2% – Below Lower Implied Move ±4.1% $27.23$29.19 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.4% |
| PLTR ↓ (Y, F, Z, S) | $176.50 | 18.9M | ▼ -1.37% (-2.46) | ▼ -2.85% (-0.36) | ▼ -3.68% (-6.75) | ▼ -1.74% (-3.12) | ▲ +52.05% (+60.42) | ▼ -0.70% (-1.25) | ▲ +167.79% (+110.59) | ▲ +2396.46% $249,646 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.56$182.52$197.48 Width: 16.4% – Inside Implied Move ±3.2% $171.64$181.36 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $162.76 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.4% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.1M | ▼ -1.42% (-0.02) | ▼ -6.08% (-0.09) | ▼ -12.03% (-0.19) | ▼ -35.80% (-0.77) | ▲ +130.90% (+0.79) | ▼ -1.42% (-0.02) | ▲ +32.38% (+0.34) | ▼ -75.13% $2,487 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±10.8% $1.26$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.5% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.46 | 1.1M | ▼ -1.44% (-2.77) | ▲ +1.85% (+1.18) | ▲ +3.35% (+6.18) | ▲ +21.59% (+33.82) | ▲ +36.35% (+50.77) | ▲ +5.73% (+10.32) | ▲ +29.14% (+42.97) | ▲ +64.31% $16,431 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $176.02$184.86$193.69 Width: 9.6% – Inside Implied Move ±1.9% $187.38$193.53 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| FAS ↓ (Y, F, Z, S) | $160.25 | 898.6K | ▼ -1.45% (-2.35) | ▼ -8.71% (-18.25) | ▼ -5.68% (-9.65) | ▲ +1.46% (+2.31) | ▲ +25.87% (+32.94) | ▼ -4.80% (-8.08) | ▲ +17.19% (+23.51) | ▲ +113.94% $21,394 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.78$172.12$184.47 Width: 14.3% – Inside Implied Move ±14.0% $141.15$179.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.83 | 3.0M | ▼ -1.46% (-5.70) | ▲ +0.21% (+6.85) | ▲ +9.67% (+34.02) | ▲ +13.24% (+45.11) | ▲ +84.05% (+176.19) | ▲ +7.14% (+25.70) | ▲ +57.69% (+141.15) | ▲ +244.37% $34,437 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.95$369.53$401.12 Width: 17.1% – Inside Implied Move ±2.2% $378.65$393.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $371.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $237.52 | 6.6M | ▼ -1.47% (-3.54) | ▼ -10.75% (-23.01) | ▼ -6.55% (-16.65) | ▲ +0.56% (+1.32) | ▼ -10.85% (-28.92) | ▼ -10.34% (-27.39) | ▼ -26.11% (-83.92) | ▲ +61.92% $16,192 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.37$259.19$275.00 Width: 12.2% – Below Lower Implied Move ±1.1% $235.20$239.84 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $224.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.23 | 609.5K | ▼ -1.48% (-7.57) | ▼ -2.98% (-10.26) | ▲ +10.90% (+49.56) | ▲ +15.68% (+68.33) | ▲ +9.43% (+43.46) | ▲ +7.35% (+34.51) | ▲ +2.83% (+13.87) | ▲ +49.49% $14,949 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.29$488.16$536.04 Width: 19.6% – Inside Implied Move ±3.2% $490.34$518.12 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.46 | 11.8M | ▼ -1.48% (-1.78) | ▲ +1.27% (+3.07) | ▲ +2.78% (+3.20) | ▼ -11.70% (-15.69) | ▲ +139.94% (+69.09) | ▲ +4.74% (+5.36) | ▲ +183.67% (+76.70) | ▲ +1144.33% $124,433 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.66$118.24$123.83 Width: 9.4% – Inside Implied Move ±3.7% $114.69$122.23 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.14 | 10.2M | ▼ -1.48% (-1.27) | ▼ -2.37% (-3.44) | ▲ +2.79% (+2.28) | ▼ -10.98% (-10.38) | ▲ +5.95% (+4.72) | ▲ +2.98% (+2.43) | ▲ +29.77% (+19.31) | ▲ +188.17% $28,817 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.58$87.55 Width: 12.0% – Inside Implied Move ±2.2% $82.55$85.74 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.4% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.91 | 79.2M | ▼ -1.49% (-9.33) | ▼ -1.14% (-3.56) | ▲ +1.17% (+7.16) | ▲ +2.57% (+15.46) | ▲ +30.19% (+143.07) | ▲ +0.42% (+2.60) | ▲ +22.76% (+114.38) | ▲ +123.07% $22,307 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.92$618.75$632.57 Width: 4.5% – Inside Implied Move ±0.3% $615.49$618.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $604.07 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.98 | 3.2M | ▼ -1.50% (-3.86) | ▼ -1.15% (-1.47) | ▲ +1.17% (+2.94) | ▲ +2.59% (+6.42) | ▲ +30.22% (+58.94) | ▲ +0.42% (+1.06) | ▲ +22.82% (+47.18) | ▲ +123.55% $22,355 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.05$254.76$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.09$256.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.11 | 3.5M | ▼ -1.56% (-4.76) | ▲ +2.71% (+18.47) | ▲ +14.87% (+38.85) | ▲ +32.13% (+72.98) | ▲ +102.22% (+151.71) | ▲ +16.78% (+43.12) | ▲ +74.56% (+128.19) | ▲ +181.80% $28,180 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.17$273.77$313.37 Width: 28.9% – Inside Implied Move ±3.4% $291.49$308.74 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.26 | 11.0M | ▼ -1.57% (-1.04) | ▲ +3.23% (+0.00) | ▼ -3.72% (-2.52) | ▼ -4.07% (-2.77) | ▲ +15.50% (+8.76) | ▲ +2.43% (+1.55) | ▼ -6.15% (-4.28) | ▼ -46.30% $5,370 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.32 Width: 19.4% – Inside Implied Move ±2.4% $63.92$66.60 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.88 | 2.9M | ▼ -1.58% (-0.94) | ▼ -0.52% (-0.26) | ▲ +2.29% (+1.32) | ▲ +5.91% (+3.28) | ▲ +49.26% (+19.43) | ▲ +1.65% (+0.96) | ▲ +30.31% (+13.69) | ▲ +150.26% $25,026 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.67$60.83 Width: 7.4% – Inside Implied Move ±1.8% $57.99$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 9.9M | ▼ -1.59% (-0.52) | ▼ -1.95% (-0.41) | ▼ -0.16% (-0.05) | ▲ +1.19% (+0.38) | ▲ +27.40% (+6.94) | ▼ -1.05% (-0.34) | ▲ +17.80% (+4.88) | ▲ +124.21% $22,421 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.86$32.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1418.90 | 350.7K | ▼ -1.59% (-22.92) | ▲ +4.35% (+94.30) | ▲ +15.82% (+193.79) | ▲ +30.75% (+333.71) | ▲ +107.54% (+735.23) | ▲ +16.77% (+203.82) | ▲ +104.06% (+723.58) | ▲ +251.31% $35,131 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.31$1303.43$1464.56 Width: 24.7% – Inside Implied Move ±3.3% $1378.73$1459.06 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1326.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.58 | 3.1M | ▼ -1.68% (-4.35) | ▼ -0.36% (+0.63) | ▲ +16.51% (+36.08) | ▲ +26.81% (+53.82) | ▲ +108.43% (+132.44) | ▲ +10.75% (+24.71) | ▲ +54.46% (+89.76) | ▲ +404.72% $50,472 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.44$238.78$262.12 Width: 19.5% – Inside Implied Move ±4.3% $245.30$263.86 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.8% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.62 | 7.5M | ▼ -1.69% (-5.59) | ▲ +2.18% (+7.61) | ▲ +13.16% (+37.88) | ▲ +7.15% (+21.73) | ▲ +99.86% (+162.69) | ▲ +7.15% (+21.73) | ▲ +63.82% (+126.85) | ▲ +283.40% $38,340 |
Day $324.90$329.85 52W $132.98$336.42 Bollinger Bands $273.60$307.60$341.59 Width: 22.1% – Inside Implied Move ±4.3% $313.61$337.63 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ALNY ↓ (Y, F, Z, S) | $363.71 | 375.8K | ▼ -1.69% (-6.25) | ▼ -13.91% (-35.69) | ▼ -7.10% (-27.79) | ▼ -22.66% (-106.56) | ▲ +41.42% (+106.52) | ▼ -8.54% (-33.94) | ▲ +51.22% (+123.20) | ▲ +55.61% $15,561 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $368.56$395.51$422.46 Width: 13.6% – Below Lower Implied Move ±2.6% $355.76$371.66 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $332.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.6% |
| VUG ↓ (Y, F, Z, S) | $482.88 | 1.2M | ▼ -1.70% (-8.36) | ▼ -1.75% (-5.27) | ▲ +0.11% (+0.51) | ▲ +1.02% (+4.88) | ▲ +27.91% (+105.35) | ▼ -1.02% (-4.98) | ▲ +20.12% (+80.88) | ▲ +117.46% $21,746 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.81$488.86$498.91 Width: 4.1% – Inside Implied Move ±1.0% $478.77$486.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.96 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.01 | 531.3K | ▼ -1.75% (-13.40) | ▼ -1.97% (-3.80) | ▲ +0.84% (+6.25) | ▼ -0.13% (-1.00) | ▲ +37.45% (+204.63) | ▼ -0.37% (-2.78) | ▲ +23.70% (+143.88) | ▲ +126.77% $22,677 |
Day $748.75$761.49 52W $449.54$806.17 Bollinger Bands $738.25$757.66$777.07 Width: 5.1% – Inside Implied Move ±1.8% $739.45$762.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.87 | 15.4M | ▼ -1.78% (-2.61) | ▼ -1.82% (-0.37) | ▲ +1.26% (+1.79) | ▲ +1.36% (+1.94) | ▲ +38.22% (+39.78) | ▼ -0.07% (-0.10) | ▲ +27.12% (+30.70) | ▲ +124.33% $22,433 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.82$144.80$148.78 Width: 5.5% – Inside Implied Move ±1.4% $142.12$145.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.08 | 6.1M | ▼ -1.80% (-1.25) | ▼ -4.98% (-3.21) | ▼ -4.47% (-3.19) | ▲ +10.68% (+6.57) | ▲ +63.34% (+26.40) | ▼ -1.90% (-1.32) | ▲ +3.94% (+2.58) | ▲ +82.92% $18,292 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.19$70.58$72.96 Width: 6.8% – Below Lower Implied Move ±2.9% $66.43$69.74 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 3% Confidence: HOLD ATR: $1.87 | SL: $64.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.0% |
| FTEC ↓ (Y, F, Z, S) | $223.92 | 284.4K | ▼ -1.81% (-4.13) | ▼ -1.97% (-0.97) | ▲ +0.90% (+1.99) | ▼ -0.00% (-0.01) | ▲ +37.74% (+61.36) | ▼ -0.33% (-0.75) | ▲ +24.02% (+43.37) | ▲ +128.69% $22,869 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.07$225.91$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.73$230.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.21 | 29.1K | ▼ -1.82% (-0.88) | ▲ +11.89% (+5.36) | ▲ +36.62% (+12.65) | ▲ +20.96% (+8.18) | ▲ +53.66% (+16.49) | ▲ +23.31% (+8.92) | ▲ +70.89% (+19.58) | ▲ +70.89% $17,089 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.60$40.43$48.26 Width: 38.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.46 | 6.3M | ▼ -1.83% (-0.68) | ▼ -5.67% (-0.84) | ▲ +0.75% (+0.27) | ▼ -28.65% (-14.64) | ▼ -33.31% (-18.21) | ▼ -3.95% (-1.50) | ▼ -68.77% (-80.30) | ▼ -22.54% $7,746 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.88$37.76$39.65 Width: 10.0% – Inside Implied Move ±2.8% $35.58$37.34 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.96 | 3.3M | ▼ -1.84% (-1.29) | ▼ -1.63% (+0.53) | ▲ +4.91% (+3.23) | ▲ +5.43% (+3.55) | ▼ -3.28% (-2.34) | ▲ +3.90% (+2.59) | ▼ -12.90% (-10.21) | ▼ -37.03% $6,297 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.72$70.83 Width: 9.2% – Inside Implied Move ±3.5% $66.88$71.04 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.3% |
| IYW ↘ (Y, F, Z, S) | $198.17 | 344.8K | ▼ -1.85% (-3.73) | ▼ -2.21% (-1.61) | ▲ +0.79% (+1.56) | ▲ +0.83% (+1.62) | ▲ +38.88% (+55.48) | ▼ -0.76% (-1.51) | ▲ +26.75% (+41.83) | ▲ +154.26% $25,426 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.19$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.30$200.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 VRT → (Y, F, Z, S) | $169.41 | 2.4M | ▼ -1.92% (-3.31) | ▼ -1.24% (+8.63) | ▲ +4.74% (+7.67) | ▼ -6.11% (-11.03) | ▲ +96.75% (+83.31) | ▲ +4.57% (+7.40) | ▲ +31.56% (+40.64) | ▲ +1036.02% $113,602 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.81$179.24 Width: 16.2% – Inside Implied Move ±4.0% $163.65$175.17 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.61 | 11.2M | ▼ -1.93% (-6.52) | ▼ -2.34% (+4.60) | ▲ +39.68% (+94.21) | ▲ +72.84% (+139.75) | ▲ +332.19% (+254.89) | ▲ +16.19% (+46.20) | ▲ +241.72% (+234.57) | ▲ +491.80% $59,180 |
Day $330.25$339.10 52W $61.42$351.23 Bollinger Bands $223.09$298.33$373.58 Width: 50.4% – Inside Implied Move ±3.5% $321.66$341.57 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.3K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.18 | 853.2K | ▼ -1.96% (-6.26) | ▲ +1.27% (+27.71) | ▲ +9.60% (+27.35) | ▲ +42.68% (+93.38) | ▲ +286.84% (+231.48) | ▲ +13.36% (+36.79) | ▲ +248.84% (+222.69) | ▲ +499.13% $59,913 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.79$294.01$326.23 Width: 21.9% – Inside Implied Move ±5.0% $298.84$325.53 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| ⏸️ MAR → (Y, F, Z, S) | $316.46 | 504.6K | ▼ -2.01% (-6.50) | ▼ -0.88% (-8.45) | ▲ +2.58% (+7.97) | ▲ +19.17% (+50.90) | ▲ +33.03% (+78.58) | ▲ +2.00% (+6.22) | ▲ +15.60% (+42.70) | ▲ +102.58% $20,258 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.38$315.58$327.78 Width: 7.7% – Inside Implied Move ±2.6% $309.44$323.48 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| CSCO ↓ (Y, F, Z, S) | $73.95 | 15.8M | ▼ -2.01% (-1.52) | ▼ -1.03% (-0.01) | ▼ -4.99% (-3.88) | ▲ +6.94% (+4.80) | ▲ +31.22% (+17.60) | ▼ -3.48% (-2.67) | ▲ +27.67% (+16.03) | ▲ +67.46% $16,746 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.21$76.09$78.97 Width: 7.6% – Inside Implied Move ±1.5% $72.98$74.92 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.5% |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.9M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.82% (-0.67) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -3.75% (-0.15) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.8% – Inside Implied Move ±4.9% $3.69$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.12 | 80.0K | ▼ -2.07% (-0.87) | ▲ +1.91% (+1.71) | ▲ +11.98% (+4.40) | ▲ +0.59% (+0.24) | ▲ +90.81% (+19.57) | ▲ +6.81% (+2.62) | ▲ +52.81% (+14.21) | ▲ +216.09% $31,609 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.84$42.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK ↘ (Y, F, Z, S) | $64.53 | 105.4K | ▼ -2.08% (-1.37) | ▼ -0.80% (+1.09) | ▲ +1.63% (+1.04) | ▼ -8.25% (-5.80) | ▲ +40.35% (+18.55) | ▲ +0.73% (+0.47) | ▲ +28.41% (+14.28) | ▲ +179.06% $27,906 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.04$77.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.34 | 3.6M | ▼ -2.13% (-6.59) | ▼ -10.28% (-35.70) | ▼ -13.62% (-47.81) | ▼ -8.25% (-27.29) | ▼ -18.23% (-67.64) | ▼ -13.33% (-46.65) | ▼ -26.50% (-109.37) | ▼ -11.92% $8,808 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.11$341.97$372.84 Width: 18.1% – Below Lower Implied Move ±0.9% $301.05$305.63 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $286.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.6% |
| AXON ↗ (Y, F, Z, S) | $627.80 | 272.0K | ▼ -2.14% (-13.71) | ▲ +1.11% (+14.82) | ▲ +13.78% (+76.01) | ▼ -2.67% (-17.19) | ▲ +2.73% (+16.67) | ▲ +10.54% (+59.87) | ▲ +8.28% (+48.00) | ▲ +240.33% $34,033 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.26$594.86$651.46 Width: 19.0% – Inside Implied Move ±2.5% $614.30$641.30 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.8% |
| NVDA ↓ (Y, F, Z, S) | $181.74 | 82.7M | ▼ -2.19% (-4.07) | ▼ -3.90% (-3.30) | ▲ +3.09% (+5.45) | ▲ +1.06% (+1.92) | ▲ +66.73% (+72.73) | ▼ -2.55% (-4.76) | ▲ +37.97% (+50.01) | ▲ +927.66% $102,766 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.20$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.3% $178.24$185.23 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.1% |
| META ↓ (Y, F, Z, S) | $617.24 | 6.9M | ▼ -2.19% (-13.85) | ▼ -4.85% (-28.82) | ▼ -4.67% (-30.27) | ▼ -13.91% (-99.73) | ▲ +11.58% (+64.05) | ▼ -6.49% (-42.85) | ▲ +4.20% (+24.86) | ▲ +359.18% $45,918 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.85$653.99$679.13 Width: 7.7% – Below Lower Implied Move ±1.8% $607.59$626.89 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.4% |
| NFLX ↘ (Y, F, Z, S) | $88.28 | 41.8M | ▼ -2.26% (-2.04) | ▼ -2.70% (-2.25) | ▼ -5.85% (-5.49) | ▼ -26.63% (-32.05) | ▼ -21.57% (-24.28) | ▼ -5.84% (-5.48) | ▲ +6.57% (+5.44) | ▲ +170.61% $27,061 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.14$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.3% $86.58$89.98 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.38 | 3.1M | ▼ -2.27% (-10.64) | ▼ -4.50% (-6.49) | ▼ -6.17% (-30.09) | ▼ -6.47% (-31.64) | ▲ +6.12% (+26.39) | ▼ -2.43% (-11.38) | ▲ +31.42% (+109.34) | ▲ +337.98% $43,798 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.89$471.59$491.30 Width: 8.4% – Inside Implied Move ±2.9% $445.99$468.77 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $429.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| SNOW ↓ (Y, F, Z, S) | $204.58 | 3.3M | ▼ -2.30% (-4.81) | ▼ -12.39% (-19.21) | ▼ -4.97% (-10.70) | ▼ -15.06% (-36.28) | ▲ +27.58% (+44.23) | ▼ -6.74% (-14.78) | ▲ +25.19% (+41.17) | ▲ +40.39% $14,039 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $207.89$221.45$235.01 Width: 12.2% – Below Lower Implied Move ±3.0% $199.35$209.81 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| PWR → (Y, F, Z, S) | $433.97 | 470.0K | ▼ -2.30% (-10.23) | ▼ -0.67% (+20.80) | ▼ -0.41% (-1.79) | ▼ -0.65% (-2.85) | ▲ +48.54% (+141.81) | ▲ +2.85% (+12.02) | ▲ +35.82% (+114.45) | ▲ +193.92% $29,392 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.65$447.37 Width: 7.8% – Inside Implied Move ±2.4% $425.04$442.90 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $407.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| HIMS ↓ (Y, F, Z, S) | $31.45 | 10.8M | ▼ -2.33% (-0.75) | ▼ -11.31% (-2.42) | ▼ -13.24% (-4.80) | ▼ -49.89% (-31.31) | ▼ -10.25% (-3.59) | ▼ -3.14% (-1.02) | ▲ +19.99% (+5.24) | ▲ +309.51% $40,951 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.14$34.06$36.98 Width: 17.2% – Inside Implied Move ±4.4% $30.27$32.63 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.7% |
| TTWO ↓ (Y, F, Z, S) | $241.65 | 486.1K | ▼ -2.36% (-5.84) | ▼ -5.85% (-10.73) | ▼ -1.19% (-2.91) | ▼ -7.59% (-19.85) | ▲ +4.74% (+10.94) | ▼ -5.62% (-14.38) | ▲ +34.23% (+61.62) | ▲ +131.16% $23,116 |
Day $241.64$246.68 52W $178.65$264.79 Bollinger Bands $240.49$250.77$261.05 Width: 8.2% – Inside Implied Move ±1.0% $239.58$243.72 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.32 | SL: $231.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.0% |
| AMZN → (Y, F, Z, S) | $236.85 | 17.6M | ▼ -2.37% (-5.75) | ▼ -1.95% (-9.44) | ▲ +6.43% (+14.31) | ▲ +9.87% (+21.28) | ▲ +26.39% (+49.46) | ▲ +2.61% (+6.03) | ▲ +8.77% (+19.09) | ▲ +146.59% $24,659 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.02$249.75 Width: 13.4% – Inside Implied Move ±2.0% $232.72$240.98 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.41 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.55 | 3.8M | ▼ -2.37% (-2.88) | ▼ -0.80% (-0.81) | ▲ +3.22% (+3.70) | ▲ +7.93% (+8.71) | ▲ +77.20% (+51.65) | ▲ +2.41% (+2.79) | ▲ +38.62% (+33.03) | ▲ +233.42% $33,342 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±2.9% $115.59$121.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.89 | 2.3M | ▼ -2.38% (-5.50) | ▼ -0.83% (-1.66) | ▲ +3.20% (+7.00) | ▲ +7.93% (+16.59) | ▲ +77.47% (+98.60) | ▲ +2.39% (+5.28) | ▲ +38.78% (+63.13) | ▲ +235.17% $33,517 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.93$237.12 Width: 10.8% – Inside Implied Move ±2.6% $220.82$230.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.90 | 8.4M | ▼ -2.40% (-2.53) | ▲ +6.95% (+5.60) | ▲ +26.82% (+21.76) | ▼ -18.22% (-22.93) | ▲ +331.27% (+79.04) | ▲ +22.93% (+19.19) | ▲ +178.94% (+66.01) | ▲ +414.50% $51,450 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.04$91.55$109.06 Width: 38.3% – Inside Implied Move ±7.1% $96.66$109.15 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.2% |
| DASH ↓ (Y, F, Z, S) | $212.07 | 3.0M | ▼ -2.45% (-5.33) | ▼ -8.00% (-12.03) | ▼ -6.57% (-14.91) | ▼ -22.21% (-60.54) | ▲ +10.90% (+20.84) | ▼ -6.36% (-14.41) | ▲ +25.24% (+42.74) | ▲ +289.33% $38,933 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.09$226.20$240.32 Width: 12.5% – Below Lower Implied Move ±3.0% $206.64$217.49 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.6% |
| FTNT ↓ (Y, F, Z, S) | $76.38 | 6.3M | ▼ -2.50% (-1.96) | ▼ -4.56% (-1.68) | ▼ -6.31% (-5.14) | ▼ -8.62% (-7.21) | ▼ -26.71% (-27.83) | ▼ -3.82% (-3.04) | ▼ -17.42% (-16.11) | ▲ +52.45% $15,245 |
Day $76.23$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.72 Width: 7.8% – Below Lower Implied Move ±2.4% $74.80$77.95 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 59% Confidence: HOLD ATR: $1.65 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| SKYY ↓ (Y, F, Z, S) | $125.60 | 59.8K | ▼ -2.51% (-3.24) | ▼ -4.17% (-3.14) | ▼ -2.95% (-3.82) | ▼ -6.63% (-8.92) | ▲ +20.19% (+21.10) | ▼ -3.44% (-4.48) | ▲ +5.84% (+6.93) | ▲ +106.95% $20,695 |
Day $125.53$128.38 52W $85.38$143.74 Bollinger Bands $126.31$130.19$134.07 Width: 6.0% – Below Lower Implied Move ±7.5% $117.57$133.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $435.85 | 37.2M | ▼ -2.54% (-11.35) | ▲ +1.03% (+0.05) | ▼ -8.30% (-39.46) | ▲ +0.16% (+0.70) | ▲ +49.25% (+143.82) | ▼ -3.08% (-13.87) | ▲ +9.96% (+39.49) | ▲ +231.47% $33,147 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.81$459.37$500.92 Width: 18.1% – Inside Implied Move ±2.5% $426.51$445.19 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.86 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.7% |
| MSFT ↓ (Y, F, Z, S) | $458.35 | 11.6M | ▼ -2.62% (-12.32) | ▼ -5.20% (-19.76) | ▼ -3.47% (-16.47) | ▼ -10.56% (-54.12) | ▲ +16.94% (+66.41) | ▼ -5.23% (-25.27) | ▲ +11.08% (+45.72) | ▲ +95.26% $19,526 |
Day $458.04$468.20 52W $342.95$553.50 Bollinger Bands $464.92$479.97$495.03 Width: 6.3% – Below Lower Implied Move ±1.7% $451.61$465.09 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $443.22 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.7% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.74 | 20.1M | ▼ -2.63% (-5.64) | ▲ +2.79% (+7.78) | ▲ +27.05% (+44.44) | ▲ +44.41% (+64.20) | ▲ +196.22% (+138.27) | ▲ +21.94% (+37.56) | ▲ +180.64% (+134.36) | ▲ +357.31% $45,731 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.57 Width: 42.7% – Inside Implied Move ±3.8% $201.94$215.54 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.4% |
| NAIL ↑ (Y, F, Z, S) | $68.46 | 1.4M | ▼ -2.69% (-1.90) | ▲ +37.09% (+12.30) | ▲ +14.80% (+8.83) | ▲ +6.01% (+3.88) | ▲ +31.66% (+16.46) | ▲ +37.98% (+18.84) | ▼ -21.37% (-18.61) | ▲ +75.63% $17,563 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.60$56.04$69.48 Width: 48.0% – Inside Implied Move ±8.4% $63.58$73.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.30 | 1.8M | ▼ -2.73% (-8.93) | ▼ -1.65% (+3.86) | ▲ +5.88% (+17.66) | ▲ +6.18% (+18.52) | ▲ +59.36% (+118.57) | ▲ +3.33% (+10.27) | ▲ +81.00% (+142.44) | ▲ +403.13% $50,313 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.63$333.96 Width: 12.3% – Inside Implied Move ±1.9% $313.08$323.52 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| OPEN → (Y, F, Z, S) | $6.59 | 62.6M | ▼ -2.73% (-0.18) | ▲ +7.60% (+0.16) | ▲ +1.78% (+0.12) | ▼ -10.77% (-0.80) | ▲ +756.31% (+5.82) | ▲ +12.95% (+0.76) | ▲ +380.66% (+5.22) | ▲ +280.64% $38,064 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±5.6% $6.27$6.90 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.68 | 2.1M | ▼ -2.74% (-2.02) | ▼ -5.93% (-0.48) | ▼ -9.61% (-7.62) | ▼ -10.82% (-8.70) | ▲ +78.92% (+31.62) | ▼ -2.53% (-1.86) | ▲ +323.53% (+54.76) | ▲ +235.17% $33,517 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.08$77.59$91.10 Width: 34.8% – Inside Implied Move ±8.2% $66.67$76.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.57 | 26.5M | ▼ -2.75% (-0.04) | ▲ +3.01% (+0.12) | ▼ -20.52% (-0.40) | ▼ -44.48% (-1.25) | ▼ -41.57% (-1.11) | ▲ +0.37% (+0.01) | ▼ -51.67% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±5.8% $1.49$1.64 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.2% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 48.7M | ▼ -2.76% (-0.03) | ▼ -11.45% (-0.11) | ▼ -11.45% (-0.12) | ▲ +37.45% (+0.25) | ▼ -63.31% (-1.59) | ▲ +12.30% (+0.10) | ▼ -74.63% (-2.71) | ▼ -94.14% $586 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±13.0% $0.82$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +74.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.06 | 3.7M | ▼ -2.82% (-0.76) | ▼ -5.94% (-0.17) | ▼ -9.62% (-2.77) | ▼ -11.49% (-3.38) | ▲ +77.39% (+11.37) | ▼ -2.49% (-0.67) | ▲ +321.52% (+19.88) | ▲ +1546.29% $164,629 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.31$28.21$33.11 Width: 34.7% – Inside Implied Move ±10.4% $23.77$28.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.39 | 6.0M | ▼ -2.86% (-2.96) | ▼ -5.51% (-4.05) | ▼ -4.74% (-5.00) | ▼ -11.39% (-12.90) | ▲ +4.46% (+4.29) | ▼ -5.01% (-5.30) | ▲ +3.06% (+2.98) | ▲ +88.06% $18,806 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.38$105.72$110.05 Width: 8.2% – Below Lower Implied Move ±1.8% $98.82$101.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $545.39 | 1.8M | ▼ -2.92% (-16.43) | ▼ -7.92% (-39.69) | ▼ -2.53% (-14.13) | ▲ +25.20% (+109.78) | ▲ +5.92% (+30.50) | ▼ -3.70% (-20.97) | ▲ +1.21% (+6.51) | ▲ +108.38% $20,838 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $546.76$571.85$596.95 Width: 8.8% – Below Lower Implied Move ±2.0% $535.89$554.89 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| AIBU ↘ (Y, F, Z, S) | $49.94 | 2.5K | ▼ -2.99% (-1.54) | ▼ -3.33% (-0.44) | ▲ +2.74% (+1.33) | ▼ -11.72% (-6.63) | ▲ +84.55% (+22.88) | ▲ +1.15% (+0.57) | ▲ +51.79% (+17.04) | ▲ +99.08% $19,908 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.22$52.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $70.82 | 3.7M | ▼ -3.00% (-2.19) | ▼ -2.44% (-0.93) | ▲ +1.74% (+1.21) | ▲ +3.09% (+2.12) | ▲ +60.14% (+26.60) | ▲ +0.58% (+0.41) | ▲ +34.75% (+18.26) | ▲ +266.86% $36,686 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.42$71.45$74.49 Width: 8.5% – Inside Implied Move ±2.7% $69.21$72.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.40 | 1.8M | ▼ -3.08% (-6.15) | ▼ -8.40% (-16.38) | ▼ -10.00% (-21.49) | ▼ -17.62% (-41.35) | ▼ -20.54% (-49.99) | ▼ -9.95% (-21.38) | ▼ -21.39% (-52.62) | ▲ +16.03% $11,603 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.17$212.22$226.28 Width: 13.2% – Below Lower Implied Move ±1.0% $191.79$195.02 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.6% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.33 | 595.7K | ▼ -3.26% (-1.90) | ▼ -1.31% (-0.67) | ▲ +3.09% (+1.69) | ▲ +6.44% (+3.41) | ▲ +90.18% (+26.71) | ▲ +2.72% (+1.49) | ▲ +25.51% (+11.45) | ▲ +430.41% $53,041 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.32 | 60.4K | ▼ -3.37% (-2.56) | ▼ -0.62% (+0.46) | ▲ +8.77% (+5.91) | ▲ +20.95% (+12.70) | ▲ +212.59% (+49.86) | ▲ +11.65% (+7.65) | ▲ +76.21% (+31.71) | ▲ +141.42% $24,142 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.12$70.82$78.53 Width: 21.8% – Inside Implied Move ±2.7% $71.62$75.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $104.16 | 5.8M | ▼ -3.41% (-3.68) | ▼ -9.96% (-8.92) | ▼ -16.25% (-20.21) | ▼ -38.97% (-66.51) | ▼ -6.71% (-7.49) | ▼ -4.71% (-5.15) | ▼ -25.63% (-35.90) | ▲ +63.80% $16,380 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.50$112.55$119.61 Width: 12.5% – Below Lower Implied Move ±3.7% $100.92$107.40 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.13 | 52.1M | ▼ -3.46% (-1.94) | ▲ +3.52% (+4.48) | ▲ +31.45% (+12.95) | ▲ +35.39% (+14.15) | ▲ +357.98% (+42.31) | ▲ +28.79% (+12.10) | ▲ +93.76% (+26.19) | ▲ +323.57% $42,357 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.73$46.65$58.56 Width: 51.1% – Inside Implied Move ±6.4% $51.19$57.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $452.02 | 1.6M | ▼ -3.53% (-16.53) | ▲ +0.28% (+9.44) | ▲ +0.92% (+4.10) | ▲ +27.18% (+96.60) | ▲ +85.57% (+208.43) | ▲ +7.11% (+30.00) | ▲ +131.58% (+256.83) | ▲ +6083.58% $618,358 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.06$443.29$476.51 Width: 15.0% – Inside Implied Move ±3.7% $437.88$466.16 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $417.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| UAL ↓ (Y, F, Z, S) | $110.32 | 2.0M | ▼ -3.57% (-4.09) | ▼ -5.39% (-5.15) | ▲ +2.43% (+2.62) | ▲ +6.03% (+6.27) | ▲ +60.05% (+41.39) | ▼ -1.34% (-1.50) | ▲ +2.46% (+2.65) | ▲ +115.47% $21,547 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.55$113.88$118.21 Width: 7.6% – Inside Implied Move ±3.3% $107.23$113.41 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $3.06 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.9% |
| ROKU ↓ (Y, F, Z, S) | $106.55 | 1.3M | ▼ -3.58% (-3.96) | ▼ -3.40% (-2.31) | ▼ -2.27% (-2.47) | ▲ +8.08% (+7.97) | ▲ +53.80% (+37.27) | ▼ -1.79% (-1.94) | ▲ +42.45% (+31.75) | ▲ +108.80% $20,880 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.62$110.34$114.05 Width: 6.7% – Below Lower Implied Move ±3.2% $103.61$109.49 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.9% |
| BAC ↓ (Y, F, Z, S) | $52.56 | 57.0M | ▼ -3.62% (-1.98) | ▼ -5.53% (-3.62) | ▼ -5.00% (-2.77) | ▲ +1.07% (+0.56) | ▲ +33.65% (+13.23) | ▼ -4.43% (-2.44) | ▲ +17.48% (+7.82) | ▲ +64.74% $16,474 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.39$55.44$57.50 Width: 7.4% – Below Lower Implied Move ±1.7% $51.81$53.32 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| CDNS ↘ (Y, F, Z, S) | $311.28 | 786.7K | ▼ -3.65% (-11.78) | ▼ -2.89% (-7.52) | ▼ -2.25% (-7.15) | ▼ -3.96% (-12.82) | ▲ +3.00% (+9.06) | ▼ -0.42% (-1.30) | ▲ +5.81% (+17.09) | ▲ +79.96% $17,996 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.23$316.62$328.00 Width: 7.2% – Inside Implied Move ±2.4% $304.85$317.71 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.7% |
| QQQU ↓ (Y, F, Z, S) | $54.13 | 175.8K | ▼ -3.76% (-2.12) | ▼ -3.55% (-1.98) | ▼ -2.30% (-1.28) | ▲ +3.75% (+1.95) | ▲ +88.32% (+25.39) | ▼ -3.88% (-2.19) | ▲ +32.48% (+13.27) | ▲ +132.25% $23,225 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $53.98$56.37$58.76 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5113.44 | 140.7K | ▼ -3.79% (-201.27) | ▼ -6.10% (-331.56) | ▼ -6.31% (-344.26) | ▲ +0.83% (+42.29) | ▲ +4.72% (+230.44) | ▼ -4.52% (-241.89) | ▲ +7.80% (+369.88) | ▲ +122.67% $22,267 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5223.35$5385.77$5548.18 Width: 6.0% – Below Lower Implied Move ±0.7% $5082.15$5144.74 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4884.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.8% |
| C ↓ (Y, F, Z, S) | $111.88 | 18.9M | ▼ -3.80% (-4.42) | ▼ -7.82% (-8.72) | ▼ -0.82% (-0.92) | ▲ +12.80% (+12.69) | ▲ +65.79% (+44.40) | ▼ -4.12% (-4.81) | ▲ +56.44% (+40.36) | ▲ +148.01% $24,801 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.32$117.78$125.25 Width: 12.7% – Inside Implied Move ±2.1% $109.84$113.92 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| DDOG ↓ (Y, F, Z, S) | $120.71 | 2.2M | ▼ -3.82% (-4.79) | ▼ -14.66% (-9.97) | ▼ -15.03% (-21.35) | ▼ -24.57% (-39.32) | ▲ +17.98% (+18.40) | ▼ -11.24% (-15.29) | ▼ -13.26% (-18.46) | ▲ +65.21% $16,521 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $122.80$135.06$147.32 Width: 18.2% – Below Lower Implied Move ±1.5% $119.12$122.29 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.9% |
| NOW ↓ (Y, F, Z, S) | $132.87 | 9.8M | ▼ -3.85% (-5.32) | ▼ -11.95% (-13.32) | ▼ -13.18% (-20.17) | ▼ -26.43% (-47.74) | ▼ -29.54% (-55.70) | ▼ -13.26% (-20.32) | ▼ -35.58% (-73.39) | ▲ +58.85% $15,885 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $136.59$149.87$163.15 Width: 17.7% – Below Lower Implied Move ±2.7% $129.87$135.88 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $124.87 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.30 | 520.8K | ▼ -3.89% (-5.36) | ▼ -4.86% (+3.10) | ▲ +85.48% (+60.97) | ▲ +160.33% (+81.48) | ▲ +1309.84% (+122.92) | ▲ +31.33% (+31.56) | ▲ +597.49% (+113.33) | ▲ +422.47% $52,247 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.12$110.68$161.24 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $259.70 | 1.4M | ▼ -4.04% (-10.93) | ▼ -11.61% (-16.88) | ▼ -11.76% (-34.61) | ▼ -14.88% (-45.38) | ▼ -4.84% (-13.20) | ▼ -12.27% (-36.32) | ▼ -9.47% (-27.17) | ▲ +29.39% $12,939 |
Day $259.69$271.01 52W $232.67$329.09 Bollinger Bands $266.47$290.16$313.85 Width: 16.3% – Below Lower Implied Move ±7.8% $242.43$276.96 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.09 | SL: $245.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +41.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.72 | 19.1M | ▼ -4.09% (-4.60) | ▼ -10.95% (-13.88) | ▼ -2.42% (-2.68) | ▼ -15.56% (-19.86) | ▲ +3.43% (+3.57) | ▼ -5.00% (-5.67) | ▲ +9.78% (+9.60) | ▲ +13.57% $11,357 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.65$114.13$124.60 Width: 18.4% – Inside Implied Move ±2.7% $105.29$110.16 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.1% |
| MRVL ↓ (Y, F, Z, S) | $79.65 | 7.4M | ▼ -4.09% (-3.40) | ▼ -5.83% (-3.74) | ▼ -5.40% (-4.55) | ▼ -10.33% (-9.18) | ▲ +36.04% (+21.10) | ▼ -6.20% (-5.27) | ▼ -30.63% (-35.17) | ▲ +96.28% $19,628 |
Day $79.31$83.00 52W $46.93$127.06 Bollinger Bands $79.90$85.05$90.19 Width: 12.1% – Below Lower Implied Move ±3.5% $77.25$82.05 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.72 | 15.8M | ▼ -4.10% (-1.27) | ▼ -7.44% (-1.97) | ▲ +3.92% (+1.12) | ▲ +3.05% (+0.88) | ▲ +58.85% (+11.01) | ▼ -2.69% (-0.82) | ▲ +21.26% (+5.21) | ▲ +173.16% $27,316 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.21$30.83$33.44 Width: 17.0% – Inside Implied Move ±2.7% $29.05$30.39 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.1% |
| NVDU ↓ (Y, F, Z, S) | $111.57 | 192.2K | ▼ -4.14% (-4.82) | ▼ -7.77% (-4.14) | ▲ +4.95% (+5.26) | ▼ -3.39% (-3.92) | ▲ +139.77% (+65.04) | ▼ -5.22% (-6.15) | ▲ +32.93% (+27.64) | ▲ +442.23% $54,223 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.20$115.66$128.11 Width: 21.5% – Inside Implied Move ±4.9% $106.89$116.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.21 | 32.4K | ▼ -4.18% (-1.45) | ▼ -10.07% (-4.04) | ▼ -1.47% (-0.50) | ▲ +24.90% (+6.62) | ▲ +138.49% (+19.28) | ▼ -2.01% (-0.68) | ▲ +43.11% (+10.00) | ▲ +43.11% $14,311 |
Day $32.77$34.50 52W $8.51$39.33 Bollinger Bands $31.65$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.18 | 4.5M | ▼ -4.35% (-3.78) | ▼ -8.02% (-3.25) | ▲ +4.69% (+3.73) | ▼ -3.44% (-2.96) | ▲ +138.34% (+48.28) | ▼ -5.49% (-4.83) | ▲ +31.80% (+20.07) | ▲ +2141.10% $224,110 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.14$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.6% $79.93$86.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.5K | ▼ -4.35% (-8.93) | ▼ -5.11% (-6.45) | ▼ -4.04% (-8.28) | ▼ -9.76% (-21.26) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.91$205.96$215.02 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.93 | 497.5K | ▼ -4.36% (-2.46) | ▼ -3.61% (+0.38) | ▲ +10.00% (+4.90) | ▲ +6.68% (+3.38) | ▲ +181.14% (+34.75) | ▲ +2.70% (+1.42) | ▲ +70.36% (+22.27) | ▲ +974.19% $107,419 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.01 Width: 22.2% – Inside Implied Move ±4.8% $51.71$56.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.52 | 3.4M | ▼ -4.37% (-1.17) | ▼ -5.63% (-2.10) | ▼ -5.07% (-1.36) | ▲ +68.35% (+10.36) | ▲ +143.05% (+15.02) | ▼ -2.77% (-0.73) | ▲ +66.37% (+10.18) | ▲ +80.59% $18,059 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.53$26.79$28.04 Width: 9.4% – Below Lower Implied Move ±4.5% $24.55$26.49 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.0% |
| BIIB ↓ (Y, F, Z, S) | $170.43 | 2.6M | ▼ -4.41% (-7.87) | ▼ -8.82% (-15.57) | ▼ -3.02% (-5.31) | ▲ +18.63% (+26.77) | ▲ +41.82% (+50.26) | ▼ -3.16% (-5.56) | ▲ +19.13% (+27.37) | ▼ -41.15% $5,885 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.61$177.52$188.43 Width: 12.3% – Inside Implied Move ±3.0% $166.14$174.72 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.1% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.76 | 9.6M | ▼ -4.45% (-1.06) | ▼ -6.80% (-1.61) | ▲ +5.13% (+1.11) | ▼ -3.48% (-0.82) | ▲ +30.96% (+5.38) | ▲ +1.97% (+0.44) | ▼ -12.46% (-3.24) | ▲ +42.25% $14,225 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±3.2% $22.13$23.39 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.5% |
| TQQQ → (Y, F, Z, S) | $53.10 | 244.1M | ▼ -4.50% (-2.50) | ▼ -3.75% (-1.09) | ▲ +2.24% (+1.16) | ▲ +3.07% (+1.58) | ▲ +94.58% (+25.81) | ▲ +0.72% (+0.38) | ▲ +41.34% (+15.53) | ▲ +446.42% $54,642 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.56$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.6% $51.48$54.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.17 | 24.1M | ▼ -4.69% (-4.39) | ▼ -5.43% (-6.43) | ▼ -4.02% (-3.73) | ▲ +3.68% (+3.16) | ▲ +27.51% (+19.24) | ▼ -4.32% (-4.03) | ▲ +27.98% (+19.49) | ▲ +118.59% $21,859 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.53$94.11$97.68 Width: 7.6% – Below Lower Implied Move ±2.0% $87.68$90.66 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| FNGO ↓ (Y, F, Z, S) | $111.00 | 8.4K | ▼ -4.70% (-5.47) | ▼ -5.74% (-4.17) | ▼ -4.46% (-5.18) | ▼ -9.95% (-12.27) | ▲ +45.72% (+34.82) | ▼ -4.75% (-5.53) | ▲ +26.32% (+23.12) | ▲ +593.75% $69,375 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.34$116.77$122.20 Width: 9.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $131.36 | 2.5M | ▼ -4.74% (-6.53) | ▼ -18.34% (-18.07) | ▼ -17.47% (-27.81) | ▼ -12.33% (-18.48) | ▼ -42.51% (-97.13) | ▼ -18.98% (-30.78) | ▼ -46.69% (-115.04) | ▼ -14.09% $8,591 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.51$156.36$175.21 Width: 24.1% – Below Lower Implied Move ±3.8% $127.07$135.65 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +82.1% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.81 | 22.0M | ▼ -4.74% (-16.80) | ▼ -1.66% (+5.33) | ▼ -0.40% (-1.35) | ▼ -3.66% (-12.85) | ▲ +77.77% (+147.78) | ▼ -2.40% (-8.29) | ▲ +51.70% (+115.12) | ▲ +509.96% $60,996 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.04$343.69$359.35 Width: 9.1% – Inside Implied Move ±3.1% $328.94$346.68 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.5% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.53 | 2.2M | ▼ -4.77% (-1.83) | ▼ -4.20% (-3.07) | ▲ +11.74% (+3.84) | ▲ +14.55% (+4.64) | ▲ +38.67% (+10.19) | ▲ +4.52% (+1.58) | ▼ -5.65% (-2.19) | ▲ +167.15% $26,715 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.1% $35.25$37.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $153.63 | 2.5M | ▼ -4.80% (-7.75) | ▲ +8.96% (+12.04) | ▲ +8.17% (+11.61) | ▲ +16.91% (+22.22) | ▲ +255.54% (+110.42) | ▲ +6.77% (+9.74) | ▲ +121.40% (+84.24) | ▲ +924.20% $102,420 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.31$145.50$159.69 Width: 19.5% – Inside Implied Move ±6.2% $145.47$161.79 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $133.88 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.7% |
| RCL ↓ (Y, F, Z, S) | $277.39 | 1.7M | ▼ -4.91% (-14.33) | ▼ -8.27% (-26.93) | ▼ -3.09% (-8.85) | ▼ -10.55% (-32.71) | ▲ +29.27% (+62.82) | ▼ -0.55% (-1.53) | ▲ +22.30% (+50.58) | ▲ +339.95% $43,995 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.66$290.28$309.90 Width: 13.5% – Inside Implied Move ±3.2% $269.92$284.87 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $257.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| TSLL ↓ (Y, F, Z, S) | $17.80 | 140.2M | ▼ -5.04% (-0.94) | ▲ +1.63% (-0.06) | ▼ -17.63% (-3.81) | ▼ -7.13% (-1.37) | ▲ +69.76% (+7.31) | ▼ -6.88% (-1.32) | ▼ -28.11% (-6.96) | ▲ +200.83% $30,083 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.1% $-2.19$37.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.71 | 7.3M | ▼ -5.05% (-7.06) | ▲ +22.88% (+10.87) | ▲ +48.15% (+43.13) | ▲ +13.84% (+16.13) | ▲ +601.81% (+113.80) | ▲ +52.74% (+45.82) | ▲ +495.12% (+110.41) | ▲ +454.82% $55,482 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.99$102.04$142.09 Width: 78.5% – Inside Implied Move ±7.1% $124.75$140.68 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.8% |
| ORCL ↘ (Y, F, Z, S) | $191.90 | 16.0M | ▼ -5.14% (-10.39) | ▼ -0.22% (+2.75) | ▲ +4.05% (+7.47) | ▼ -36.63% (-110.92) | ▲ +37.19% (+52.02) | ▼ -1.28% (-2.50) | ▲ +24.01% (+37.16) | ▲ +124.54% $22,454 |
Day $191.44$201.66 52W $117.67$344.21 Bollinger Bands $180.63$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.37$197.43 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.0% |
| MSFU ↓ (Y, F, Z, S) | $37.07 | 750.7K | ▼ -5.22% (-2.04) | ▼ -10.35% (-3.32) | ▼ -7.70% (-3.09) | ▼ -22.95% (-11.04) | ▲ +23.80% (+7.13) | ▼ -10.57% (-4.38) | ▲ +4.70% (+1.66) | ▲ +96.44% $19,644 |
Day $37.03$38.68 52W $23.38$57.52 Bollinger Bands $38.18$40.85$43.52 Width: 13.1% – Below Lower Implied Move ±22.9% $29.86$44.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.34 | 574.5K | ▼ -5.31% (-21.85) | ▼ -11.63% (-24.18) | ▼ -6.41% (-26.66) | ▲ +22.50% (+71.51) | ▲ +122.87% (+214.65) | ▼ -7.23% (-30.35) | ▲ +60.61% (+146.93) | ▲ +91.94% $19,194 |
Day $388.75$410.36 52W $140.78$444.72 Bollinger Bands $394.42$421.96$449.50 Width: 13.1% – Below Lower Implied Move ±3.4% $378.09$400.59 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.8% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $15.76 | SL: $357.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.3% |
| TECL ↓ (Y, F, Z, S) | $116.50 | 910.1K | ▼ -5.43% (-6.70) | ▼ -5.70% (-1.32) | ▲ +2.10% (+2.39) | ▼ -1.49% (-1.76) | ▲ +127.83% (+65.37) | ▼ -0.84% (-0.99) | ▲ +47.28% (+37.40) | ▲ +390.25% $49,025 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.51$119.66$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.59$121.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.49 | 8.9M | ▼ -5.90% (-4.48) | ▼ -13.92% (-10.12) | ▲ +8.88% (+5.83) | ▼ -2.15% (-1.57) | ▲ +41.85% (+21.09) | ▼ -3.95% (-2.94) | ▲ +29.16% (+16.14) | ▲ +431.52% $53,152 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.06$76.87$83.67 Width: 17.7% – Inside Implied Move ±4.7% $68.61$74.37 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.5% |
| NTSK ↓ (Y, F, Z, S) | $15.43 | 1.8M | ▼ -5.91% (-0.97) | ▼ -12.58% (-1.30) | ▼ -19.00% (-3.62) | ▼ -32.50% (-7.43) | ▼ -31.39% (-7.06) | ▼ -12.03% (-2.11) | ▼ -31.39% (-7.06) | ▼ -31.39% $6,861 |
Day $15.40$16.41 52W $15.40$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.8% – Inside Implied Move ±5.5% $14.71$16.15 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.3% |
| DNUT ↓ (Y, F, Z, S) | $4.04 | 1.1M | ▼ -6.26% (-0.27) | ▼ -5.16% (-0.23) | ▼ -9.42% (-0.42) | ▲ +22.42% (+0.74) | ▼ -2.42% (-0.10) | ▲ +0.50% (+0.02) | ▼ -54.51% (-4.84) | ▼ -64.04% $3,596 |
Day $4.03$4.32 52W $2.50$9.48 Bollinger Bands $3.94$4.28$4.63 Width: 16.1% – Inside Implied Move ±3.7% $3.91$4.17 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.2% |
| SHOP ↓ (Y, F, Z, S) | $156.95 | 7.1M | ▼ -6.27% (-10.49) | ▼ -5.87% (-11.33) | ▼ -1.82% (-2.90) | ▲ +0.47% (+0.74) | ▲ +58.66% (+58.03) | ▼ -2.50% (-4.02) | ▲ +54.46% (+55.34) | ▲ +292.56% $39,256 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.72$165.85$173.98 Width: 9.8% – Below Lower Implied Move ±3.9% $151.72$162.17 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.2% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $267.76 | 232.3K | ▼ -6.30% (-18.00) | ▼ -1.18% (+8.36) | ▲ +8.78% (+21.62) | ▼ -3.31% (-9.17) | ▲ +166.56% (+167.31) | ▲ +3.16% (+8.21) | ▲ +80.50% (+119.42) | ▲ +887.32% $98,732 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.91$265.23$290.55 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $241.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $168.89 | 1.9M | ▼ -6.46% (-11.67) | ▲ +1.88% (+12.16) | ▲ +17.56% (+25.23) | ▲ +4.60% (+7.43) | ▲ +157.26% (+103.24) | ▲ +1.52% (+2.53) | ▲ +31.48% (+40.44) | ▲ +172.27% $27,227 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.45$164.81$186.17 Width: 25.9% – Inside Implied Move ±5.6% $160.85$176.93 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.8% |
| WEBL ↓ (Y, F, Z, S) | $25.15 | 142.3K | ▼ -6.54% (-1.76) | ▼ -10.53% (-2.05) | ▼ -6.75% (-1.82) | ▼ -21.23% (-6.78) | ▲ +28.21% (+5.53) | ▼ -8.08% (-2.21) | ▼ -4.07% (-1.07) | ▲ +257.22% $35,722 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.72$27.39$29.06 Width: 12.2% – Below Lower Implied Move ±17.9% $21.33$28.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.50 | 4.3M | ▼ -6.56% (-1.65) | ▼ -7.48% (-1.15) | ▼ -6.89% (-1.74) | ▼ -17.51% (-4.99) | ▲ +60.85% (+8.89) | ▼ -6.97% (-1.76) | ▼ -3.02% (-0.73) | ▼ -3.02% $9,698 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.57$25.27$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.12 | 1.3M | ▼ -6.65% (-0.36) | ▼ -19.29% (-0.95) | ▼ -31.09% (-2.31) | ▼ -65.19% (-9.60) | ▼ -32.05% (-2.42) | ▼ -10.09% (-0.57) | ▼ -65.65% (-9.80) | ▼ -65.65% $3,435 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.2% – Below Lower Implied Move ±12.7% $4.57$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.44 | 3.1M | ▼ -6.88% (-9.63) | ▼ -4.82% (-8.22) | ▼ -1.04% (-1.37) | ▲ +4.97% (+6.18) | ▲ +3.94% (+4.95) | ▼ -3.89% (-5.28) | ▲ +2.23% (+2.84) | ▲ +28.80% $12,880 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.20$136.11$141.02 Width: 7.2% – Below Lower Implied Move ±2.2% $128.00$132.88 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $3.33 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.8% |
| INTU ↓ (Y, F, Z, S) | $561.04 | 3.1M | ▼ -7.31% (-44.24) | ▼ -13.68% (-90.51) | ▼ -14.13% (-92.35) | ▼ -13.88% (-90.45) | ▼ -9.51% (-58.99) | ▼ -15.15% (-100.16) | ▼ -9.45% (-58.55) | ▲ +46.63% $14,663 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $594.24$651.05$707.86 Width: 17.5% – Below Lower Implied Move ±2.8% $547.55$574.54 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $524.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 57.5M | ▼ -7.55% (-1.42) | ▼ -13.12% (-2.46) | ▼ -6.81% (-1.27) | ▲ +29.96% (+4.02) | ▲ +31.03% (+4.13) | ▼ -11.58% (-2.28) | ▲ +30.64% (+4.09) | ▲ +2.94% $10,294 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.19$19.82$22.44 Width: 26.5% – Inside Implied Move ±4.5% $16.76$18.09 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| KSS ↓ (Y, F, Z, S) | $18.93 | 2.3M | ▼ -7.57% (-1.55) | ▼ -8.33% (-2.83) | ▼ -14.65% (-3.25) | ▲ +23.98% (+3.66) | ▲ +184.96% (+12.29) | ▼ -7.25% (-1.48) | ▲ +55.30% (+6.74) | ▼ -20.86% $7,914 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.14$21.31$23.49 Width: 20.4% – Below Lower Implied Move ±4.8% $18.17$19.69 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.7% Opt Dir: Bearish Bias: Up 🚀 89% Confidence: HOLD ATR: $1.12 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.1% |
| APP ↓ (Y, F, Z, S) | $615.42 | 4.5M | ▼ -7.96% (-53.21) | ▼ -2.76% (-1.11) | ▼ -8.85% (-59.74) | ▲ +2.18% (+13.12) | ▲ +113.04% (+326.54) | ▼ -8.67% (-58.40) | ▲ +91.67% (+294.33) | ▲ +5546.10% $564,610 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.08$671.43$753.78 Width: 24.5% – Inside Implied Move ±4.7% $591.05$639.80 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.74 | 460.9K | ▼ -9.03% (-4.15) | ▼ -3.70% (+1.19) | ▼ -2.38% (-1.02) | ▼ -13.95% (-6.76) | ▲ +160.34% (+25.71) | ▼ -5.32% (-2.35) | ▲ +56.23% (+15.03) | ▲ +104.49% $20,449 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.71$43.46$47.21 Width: 17.3% – Inside Implied Move ±5.3% $39.86$43.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $328.59 | 1.9M | ▼ -9.06% (-32.74) | ▼ -16.36% (-19.67) | ▼ -1.82% (-6.10) | ▲ +109.87% (+172.02) | ▲ +448.02% (+268.63) | ▼ -10.85% (-40.00) | ▲ +286.21% (+243.51) | ▲ +464.49% $56,449 |
Day $328.25$357.00 52W $45.65$402.80 Bollinger Bands $312.27$364.21$416.16 Width: 28.5% – Inside Implied Move ±7.5% $307.73$349.45 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.47 | SL: $267.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.59 | 9.5M | ▼ -10.23% (-1.89) | ▼ -1.43% (+0.32) | ▲ +5.47% (+0.86) | ▼ -63.87% (-29.33) | ▲ +34.44% (+4.25) | ▼ -3.71% (-0.64) | ▼ -19.31% (-3.97) | ▼ -19.31% $8,069 |
Day $16.52$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.9% $15.62$17.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.76 | 460.7K | ▼ -10.30% (-2.04) | ▼ -1.61% (+0.34) | ▲ +5.57% (+0.94) | ▼ -31.98% (-8.35) | ▼ -31.98% (-8.35) | ▼ -3.64% (-0.67) | ▼ -31.98% (-8.35) | ▼ -31.98% $6,802 |
Day $17.71$19.65 52W $15.42$27.57 Bollinger Bands $16.03$18.29$20.55 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.71 | 196.6M | ▼ -11.78% (-0.09) | ▼ -39.16% (-0.30) | ▼ -44.86% (-0.57) | ▼ -66.39% (-1.39) | ▼ -15.98% (-0.13) | ▲ +8.58% (+0.06) | ▼ -56.70% (-0.92) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.3% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +466.7% |
| SHPU ↓ (Y, F, Z, S) | $27.37 | 34.6K | ▼ -12.31% (-3.84) | ▼ -11.90% (-4.32) | ▼ -5.61% (-1.63) | ▼ -4.98% (-1.43) | ▼ -8.41% (-2.51) | ▼ -6.17% (-1.80) | ▼ -8.41% (-2.51) | ▼ -8.41% $9,159 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.84$30.94$34.04 Width: 20.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |