🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:49:16 AM PST on January 14, 2026
Gold : 4646.80 (+57.60) | Silver : 92.51 (+6.64) | Copper : 6.08 (+0.11) | Bitcoin : 97357.59 (+2035.81) | CVR3: BUY | F&G: 52.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49202.00 (-207.00) | S&P : 6942.50 (-59.25) | SPY : 688.32 (-5.45) | Nasdaq : 25511.00 (-395.00) | VIX : 17.37 (+1.39)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.71 58.7M ▲ +19.23% (+0.60) ▼ -20.09% (-0.57) ▲ +260.00% (+2.68) ▲ +170.66% (+2.34) ▲ +136.18% (+2.14) ▲ +18.09% (+0.57) ▲ +58.46% (+1.37) ▼ -96.78%
$322
Day
$2.88$3.75
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +169.7%
NRGU (Y, F, Z, S) $22.43 92.0K ▲ +11.92% (+2.39) ▲ +24.40% (+2.48) ▲ +18.17% (+3.45) ▲ +28.31% (+4.95) ▲ +61.68% (+8.56) ▲ +28.17% (+4.93) ▼ -14.13% (-3.69) ▼ -14.13%
$8,587
Day
$20.62$22.46
52W
$10.28$26.12
Bollinger Bands
$15.41$18.34$21.28
Width: 32.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.24 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $28.39 298.3K ▲ +8.94% (+2.33) ▲ +20.04% (+2.90) ▲ +20.40% (+4.81) ▲ +33.58% (+7.14) ▲ +42.66% (+8.49) ▲ +23.27% (+5.36) ▼ -14.80% (-4.93) ▼ -49.03%
$5,097
Day
$26.26$28.39
52W
$15.15$36.46
Bollinger Bands
$20.20$23.80$27.40
Width: 30.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $65.08 979.8K ▲ +8.84% (+5.28) ▲ +14.89% (+9.92) ▲ +144.74% (+38.49) ▲ +31.61% (+15.63) ▲ +762.19% (+57.54) ▲ +63.57% (+25.29) ▲ +1133.93% (+59.81) ▲ +1133.93%
$123,393
Day
$56.87$65.27
52W
$3.32$65.27
Bollinger Bands
$24.31$47.31$70.30
Width: 97.2% – Inside
Implied Move ±4.6%
$62.53$67.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.29 8.8M ▲ +8.56% (+5.47) ▲ +10.86% (+8.23) ▲ +30.09% (+16.03) ▼ -22.89% (-20.56) ▲ +181.88% (+44.71) ▲ +37.15% (+18.77) ▲ +257.33% (+49.90) ▲ +133.21%
$23,321
Day
$62.20$69.73
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.5%
$66.06$72.51
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.69 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.1%
MSTX (Y, F, Z, S) $5.20 265.0M ▲ +7.22% (+0.35) ▲ +20.65% (+0.63) ▲ +16.07% (+0.72) ▼ -70.23% (-12.27) ▼ -86.81% (-34.21) ▲ +35.06% (+1.35) ▼ -88.88% (-41.58) ▼ -64.91%
$3,509
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.8%
$4.72$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $65.49 454.1K ▲ +6.57% (+4.04) ▲ +15.44% (+5.05) ▲ +16.23% (+9.14) ▲ +25.44% (+13.28) ▲ +35.74% (+17.24) ▲ +17.26% (+9.64) ▲ +6.77% (+4.15) ▲ +1.36%
$10,136
Day
$62.15$65.50
52W
$39.88$65.92
Bollinger Bands
$50.67$57.26$63.86
Width: 23.0% – Above Upper
Implied Move ±34.4%
$46.36$84.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.24 13.6M ▲ +6.35% (+1.69) ▲ +13.85% (+2.32) ▲ +20.41% (+4.78) ▲ +29.07% (+6.36) ▼ -2.80% (-0.81) ▲ +20.77% (+4.86) ▼ -24.29% (-9.06) ▼ -41.21%
$5,879
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.23$24.41$27.59
Width: 26.0% – Above Upper
Implied Move ±3.3%
$27.45$29.02
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.3%
LABU (Y, F, Z, S) $174.71 474.0K ▲ +5.96% (+9.82) ▼ -0.63% (+10.28) ▲ +7.34% (+11.94) ▲ +49.34% (+57.72) ▲ +203.24% (+117.09) ▲ +9.61% (+15.32) ▲ +122.86% (+96.31) ▲ +11.32%
$11,132
Day
$163.71$174.71
52W
$32.22$186.24
Bollinger Bands
$148.70$164.63$180.57
Width: 19.4% – Inside
Implied Move ±5.7%
$166.29$183.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $152.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.75 8.9M ▲ +5.66% (+7.01) ▲ +16.57% (+13.80) ▲ +25.80% (+26.82) ▲ +74.68% (+55.90) ▲ +475.98% (+108.05) ▲ +20.28% (+22.05) ▲ +460.67% (+107.43) ▲ +640.78%
$74,078
Day
$122.67$131.19
52W
$14.90$131.20
Bollinger Bands
$95.33$111.71$128.09
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.26$132.24
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.23 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.0%
LB (Y, F, Z, S) $58.16 380.3K ▲ +5.02% (+2.78) ▲ +31.58% (+11.04) ▲ +11.14% (+5.83) ▲ +9.65% (+5.12) ▼ -21.30% (-15.75) ▲ +18.72% (+9.17) ▼ -19.52% (-14.10) ▲ +153.22%
$25,322
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.17$50.94$57.71
Width: 26.6% – Above Upper
Implied Move ±5.8%
$55.30$61.02
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.7%
BABX (Y, F, Z, S) $48.16 3.4M ▲ +4.99% (+2.29) ▲ +34.19% (+8.53) ▲ +26.80% (+10.18) ▲ +0.00% (+0.00) ▲ +75.13% (+20.66) ▲ +33.63% (+12.12) ▲ +224.31% (+33.31) ▲ +26.88%
$12,688
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.27$39.19$46.10
Width: 35.3% – Above Upper
Implied Move ±3.2%
$46.84$49.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.31 4.2M ▲ +4.52% (+12.51) ▲ +5.60% (+7.49) ▲ +5.33% (+14.65) ▲ +20.69% (+49.60) ▼ -2.58% (-7.67) ▲ +7.83% (+21.01) ▼ -15.92% (-54.77) ▲ +5.89%
$10,589
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.12$273.18$286.23
Width: 9.6% – Above Upper
Implied Move ±2.0%
$284.49$294.13
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
PILL (Y, F, Z, S) $12.52 54.6K ▲ +4.42% (+0.53) ▼ -1.26% (+0.13) ▲ +1.31% (+0.16) ▲ +52.14% (+4.29) ▲ +126.67% (+7.00) ▲ +1.79% (+0.22) ▲ +79.77% (+5.56) ▲ +30.91%
$13,091
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±0.8%
$12.43$12.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $90.38 15.9M ▲ +4.38% (+3.79) ▲ +7.49% (+7.29) ▲ +63.10% (+34.97) ▲ +30.47% (+21.11) ▲ +303.46% (+67.98) ▲ +29.55% (+20.61) ▲ +274.07% (+66.22) ▲ +1549.18%
$164,918
Day
$84.50$90.54
52W
$14.71$90.58
Bollinger Bands
$54.53$75.49$96.45
Width: 55.5% – Inside
Implied Move ±6.5%
$85.36$95.39
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 23%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.13 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
KHC (Y, F, Z, S) $24.42 9.8M ▲ +3.85% (+0.91) ▲ +6.11% (+0.99) ▼ -0.35% (-0.08) ▼ -1.54% (-0.38) ▼ -11.52% (-3.18) ▲ +0.68% (+0.17) ▼ -9.87% (-2.67) ▼ -33.02%
$6,698
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.7% – Inside
Implied Move ±1.6%
$24.08$24.75
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
CRWG (Y, F, Z, S) $4.08 120.3M ▲ +3.82% (+0.15) ▲ +31.19% (+0.97) ▲ +38.63% (+1.14) ▼ -68.19% (-8.74) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.2%
$3.66$4.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $179.34 31.1M ▲ +3.67% (+6.35) ▲ +10.82% (+12.37) ▲ +10.65% (+17.26) ▼ -39.57% (-117.42) ▼ -52.98% (-202.11) ▲ +18.03% (+27.39) ▼ -47.59% (-162.83) ▲ +660.17%
$76,017
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.4%
$171.06$187.62
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +166.7%
XLE (Y, F, Z, S) $48.58 42.9M ▲ +3.35% (+1.58) ▲ +7.63% (+2.03) ▲ +8.41% (+3.77) ▲ +13.51% (+5.78) ▲ +20.41% (+8.23) ▲ +8.64% (+3.87) ▲ +10.06% (+4.44) ▲ +19.30%
$11,930
Day
$47.18$48.58
52W
$36.32$48.58
Bollinger Bands
$42.56$45.27$47.97
Width: 12.0% – Above Upper
Implied Move ±2.1%
$47.72$49.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $156.18 1.3M ▲ +3.29% (+4.97) ▲ +11.20% (+8.52) ▲ +1.38% (+2.12) ▲ +10.79% (+15.21) ▲ +16.71% (+22.36) ▲ +3.89% (+5.85) ▼ -9.60% (-16.59) ▲ +21.50%
$12,150
Day
$151.20$156.70
52W
$111.64$175.92
Bollinger Bands
$141.84$148.63$155.42
Width: 9.1% – Above Upper
Implied Move ±47.4%
$93.22$219.14
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $146.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.3%
SOXS (Y, F, Z, S) $2.34 353.4M ▲ +3.19% (+0.07) ▼ -4.39% (-0.23) ▼ -28.93% (-0.95) ▼ -41.68% (-1.67) ▼ -87.51% (-16.41) ▼ -25.16% (-0.79) ▼ -88.57% (-18.15) ▼ -99.05%
$95
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.6% – Inside
Implied Move ±8.5%
$2.17$2.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.99 150.4K ▲ +3.16% (+10.16) ▲ +17.98% (+29.04) ▲ +18.62% (+52.11) ▲ +7.67% (+23.65) ▼ -24.76% (-109.23) ▲ +15.59% (+44.77) ▼ -24.56% (-108.08) ▲ +46.63%
$14,663
Day
$323.00$331.99
52W
$269.23$485.16
Bollinger Bands
$272.41$298.68$324.94
Width: 17.6% – Above Upper
Implied Move ±12.6%
$296.55$367.43
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.09 | SL: $307.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.4%
CVX (Y, F, Z, S) $169.04 9.3M ▲ +3.15% (+5.17) ▲ +8.91% (+9.79) ▲ +12.84% (+19.24) ▲ +12.37% (+18.61) ▲ +25.58% (+34.43) ▲ +10.91% (+16.62) ▲ +12.73% (+19.09) ▲ +6.23%
$10,623
Day
$164.27$169.14
52W
$127.59$169.14
Bollinger Bands
$141.80$154.82$167.84
Width: 16.8% – Above Upper
Implied Move ±2.1%
$166.00$172.07
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.84 | SL: $161.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
INTC (Y, F, Z, S) $48.75 145.0M ▲ +3.09% (+1.46) ▲ +14.36% (+7.64) ▲ +29.97% (+11.24) ▲ +31.23% (+11.60) ▲ +139.69% (+28.41) ▲ +32.12% (+11.85) ▲ +153.92% (+29.55) ▲ +70.81%
$17,081
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.63
Width: 41.0% – Above Upper
Implied Move ±5.0%
$46.69$50.82
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.4%
SMR (Y, F, Z, S) $19.80 14.7M ▲ +2.94% (+0.57) ▲ +1.67% (+0.12) ▲ +13.70% (+2.39) ▼ -62.95% (-33.64) ▲ +17.20% (+2.91) ▲ +39.70% (+5.62) ▲ +2.94% (+0.57) ▲ +90.15%
$19,015
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 49.9% – Inside
Implied Move ±6.8%
$18.66$20.93
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.0%
PM (Y, F, Z, S) $170.68 3.3M ▲ +2.91% (+4.83) ▲ +10.01% (+11.87) ▲ +8.73% (+13.70) ▲ +9.20% (+14.38) ▲ +2.88% (+4.78) ▲ +6.41% (+10.28) ▲ +49.16% (+56.25) ▲ +93.55%
$19,355
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.24$160.20$168.16
Width: 9.9% – Above Upper
Implied Move ±1.9%
$167.97$173.39
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CSGP (Y, F, Z, S) $63.54 5.5M ▲ +2.78% (+1.72) ▲ +3.05% (+2.18) ▼ -0.33% (-0.21) ▼ -15.49% (-11.65) ▼ -23.17% (-19.16) ▼ -5.50% (-3.70) ▼ -8.72% (-6.07) ▼ -20.20%
$7,980
Day
$61.14$63.71
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.4%
$61.16$65.92
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ QBTS (Y, F, Z, S) $29.57 31.6M ▲ +2.61% (+0.75) ▼ -2.08% (+0.29) ▲ +24.56% (+5.83) ▼ -33.96% (-15.21) ▲ +322.44% (+22.57) ▲ +13.08% (+3.42) ▲ +525.18% (+24.84) ▲ +1858.35%
$195,835
Day
$27.51$29.66
52W
$4.02$46.75
Bollinger Bands
$23.36$27.93$32.49
Width: 32.7% – Inside
Implied Move ±7.0%
$27.80$31.34
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.8%
RGTI (Y, F, Z, S) $25.06 44.7M ▲ +2.41% (+0.59) ▼ -0.60% (-0.19) ▲ +6.50% (+1.53) ▼ -55.52% (-31.28) ▲ +182.84% (+16.20) ▲ +13.14% (+2.91) ▲ +180.00% (+16.11) ▲ +2406.00%
$250,600
Day
$23.76$25.10
52W
$6.56$58.15
Bollinger Bands
$21.43$24.15$26.86
Width: 22.5% – Inside
Implied Move ±6.6%
$23.65$26.47
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $21.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.6%
UNHG (Y, F, Z, S) $17.45 2.2M ▲ +2.34% (+0.40) ▼ -2.58% (-0.96) ▼ -2.95% (-0.53) ▼ -15.26% (-3.14) ▲ +26.49% (+3.65) ▲ +3.92% (+0.66) ▲ +26.49% (+3.65) ▲ +26.49%
$12,649
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.90$17.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.77 2.8M ▲ +2.29% (+1.36) ▼ -1.81% (-0.12) ▲ +10.31% (+5.68) ▲ +20.67% (+10.41) ▲ +56.38% (+21.91) ▲ +12.23% (+6.62) ▲ +10.13% (+5.59) ▼ -7.74%
$9,226
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.27
Width: 21.4% – Inside
Implied Move ±3.4%
$59.03$62.51
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
TREE (Y, F, Z, S) $63.83 199.1K ▲ +2.28% (+1.42) ▲ +19.88% (+8.09) ▲ +26.41% (+13.33) ▲ +6.39% (+3.83) ▲ +20.40% (+10.81) ▲ +20.24% (+10.74) ▲ +74.60% (+27.27) ▲ +105.85%
$20,585
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.17$54.96$62.74
Width: 28.3% – Above Upper
Implied Move ±7.4%
$59.84$67.83
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.4%
JNJ (Y, F, Z, S) $218.43 7.0M ▲ +2.24% (+4.79) ▲ +5.27% (+12.68) ▲ +1.99% (+4.26) ▲ +14.99% (+28.47) ▲ +43.25% (+65.94) ▲ +5.55% (+11.49) ▲ +55.52% (+77.98) ▲ +38.84%
$13,884
Day
$214.15$218.47
52W
$137.89$218.47
Bollinger Bands
$201.45$208.01$214.57
Width: 6.3% – Above Upper
Implied Move ±0.8%
$216.88$219.99
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $211.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
CHTR (Y, F, Z, S) $202.32 624.1K ▲ +2.24% (+4.43) ▼ -1.96% (-7.39) ▼ -3.44% (-7.20) ▼ -23.53% (-62.24) ▼ -47.63% (-184.01) ▼ -3.08% (-6.43) ▼ -41.57% (-143.97) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.06$207.51$213.96
Width: 6.2% – Inside
Implied Move ±2.2%
$198.47$206.17
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
TEM (Y, F, Z, S) $68.65 3.2M ▲ +2.23% (+1.50) ▼ -1.61% (+0.29) ▼ -0.03% (-0.02) ▼ -25.31% (-23.26) ▲ +26.45% (+14.36) ▲ +16.26% (+9.60) ▲ +115.68% (+36.82) ▲ +70.56%
$17,056
Day
$66.15$68.70
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.56
Width: 19.5% – Inside
Implied Move ±4.9%
$65.81$71.49
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.1%
JNUG (Y, F, Z, S) $256.98 195.3K ▲ +2.14% (+5.39) ▲ +12.19% (+25.19) ▲ +31.20% (+61.11) ▲ +33.40% (+64.34) ▲ +288.16% (+190.77) ▲ +24.42% (+50.44) ▲ +533.13% (+216.39) ▲ +530.86%
$63,086
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.81$224.10$260.39
Width: 32.4% – Inside
Implied Move ±8.8%
$237.85$276.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.13 9.3M ▲ +2.13% (+1.19) ▲ +10.91% (+3.14) ▲ +6.26% (+3.36) ▼ -6.49% (-3.97) ▼ -10.85% (-6.95) ▲ +6.13% (+3.30) ▲ +3.21% (+1.78) ▼ -7.60%
$9,240
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.83$54.11$56.39
Width: 8.4% – Above Upper
Implied Move ±4.4%
$55.00$59.26
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ TMO (Y, F, Z, S) $619.88 1.6M ▲ +2.11% (+12.80) ▲ +0.44% (+13.38) ▲ +7.63% (+43.97) ▲ +17.52% (+92.41) ▲ +45.38% (+193.50) ▲ +6.98% (+40.43) ▲ +11.68% (+64.85) ▲ +6.39%
$10,639
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.50$591.79$633.08
Width: 14.0% – Inside
Implied Move ±1.6%
$611.50$628.26
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $592.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ CTSH (Y, F, Z, S) $86.25 2.1M ▲ +2.11% (+1.78) ▲ +2.54% (+0.48) ▲ +2.62% (+2.20) ▲ +29.78% (+19.79) ▲ +19.18% (+13.88) ▲ +3.92% (+3.25) ▲ +13.57% (+10.31) ▲ +43.93%
$14,393
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.06
Width: 6.2% – Inside
Implied Move ±3.4%
$83.73$88.77
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
XBI (Y, F, Z, S) $126.31 6.2M ▲ +1.99% (+2.46) ▼ -0.09% (+2.60) ▲ +3.16% (+3.88) ▲ +16.94% (+18.30) ▲ +54.83% (+44.73) ▲ +3.59% (+4.38) ▲ +46.30% (+39.97) ▲ +46.20%
$14,620
Day
$123.46$126.36
52W
$66.42$129.12
Bollinger Bands
$119.07$123.32$127.56
Width: 6.9% – Inside
Implied Move ±2.0%
$124.16$128.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.65 38.2M ▲ +1.97% (+0.50) ▲ +1.44% (+0.35) ▼ -2.97% (-0.78) ▲ +7.00% (+1.68) ▲ +13.72% (+3.09) ▲ +2.99% (+0.75) ▲ +4.13% (+1.02) ▼ -33.80%
$6,620
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.29$26.00
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
CONL (Y, F, Z, S) $18.37 17.9M ▲ +1.94% (+0.35) ▲ +6.99% (+1.29) ▲ +0.99% (+0.18) ▼ -49.51% (-18.01) ▼ -1.18% (-0.22) ▲ +25.39% (+3.72) ▼ -49.67% (-18.13) ▲ +120.02%
$22,002
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.94$19.04
Width: 24.8% – Inside
Implied Move ±8.3%
$17.07$19.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.35 6.2M ▲ +1.93% (+2.09) ▲ +1.61% (-0.64) ▲ +10.06% (+10.09) ▲ +32.32% (+26.95) ▲ +34.01% (+28.00) ▲ +4.84% (+5.09) ▲ +14.90% (+14.31) ▲ +9.47%
$10,947
Day
$107.95$110.39
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.44
Width: 13.9% – Inside
Implied Move ±1.8%
$108.67$112.03
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
IONQ (Y, F, Z, S) $49.85 10.7M ▲ +1.86% (+0.91) ▲ +0.14% (-0.60) ▲ +8.20% (+3.78) ▼ -31.16% (-22.56) ▲ +77.47% (+21.76) ▲ +11.10% (+4.98) ▲ +68.93% (+20.34) ▲ +1045.98%
$114,598
Day
$47.33$49.89
52W
$17.88$84.64
Bollinger Bands
$43.74$48.63$53.52
Width: 20.1% – Inside
Implied Move ±6.1%
$47.25$52.45
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.2%
CRWV (Y, F, Z, S) $89.09 30.7M ▲ +1.84% (+1.61) ▲ +15.43% (+12.00) ▲ +23.14% (+16.74) ▼ -36.02% (-50.15) ▲ +108.06% (+46.27) ▲ +24.41% (+17.48) ▲ +122.72% (+49.09) ▲ +122.72%
$22,272
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.49$78.03$91.57
Width: 34.7% – Inside
Implied Move ±6.7%
$84.05$94.13
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $77.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
AZN (Y, F, Z, S) $96.24 3.3M ▲ +1.83% (+1.73) ▲ +1.13% (+2.23) ▲ +5.11% (+4.68) ▲ +13.45% (+11.41) ▲ +35.14% (+25.03) ▲ +4.69% (+4.31) ▲ +50.36% (+32.24) ▲ +44.96%
$14,496
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.35$92.76$96.17
Width: 7.4% – Above Upper
Implied Move ±1.8%
$94.75$97.73
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
VZ (Y, F, Z, S) $39.72 16.5M ▲ +1.81% (+0.71) ▲ +0.68% (-0.16) ▼ -0.97% (-0.39) ▲ +0.06% (+0.02) ▼ -2.76% (-1.13) ▼ -0.80% (-0.32) ▲ +10.85% (+3.89) ▲ +19.17%
$11,917
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.20$40.23
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ AMP (Y, F, Z, S) $504.26 250.9K ▲ +1.79% (+8.89) ▲ +1.25% (+0.79) ▲ +2.60% (+12.77) ▲ +5.14% (+24.66) ▲ +7.99% (+37.29) ▲ +2.84% (+13.92) ▼ -3.03% (-15.75) ▲ +56.48%
$15,648
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.81$498.08$513.35
Width: 6.1% – Inside
Implied Move ±1.7%
$496.93$511.59
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $482.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.5%
TMF (Y, F, Z, S) $38.63 3.9M ▲ +1.78% (+0.67) ▲ +1.59% (+1.22) ▲ +3.46% (+1.29) ▼ -7.33% (-3.06) ▼ -5.99% (-2.46) ▲ +3.52% (+1.31) ▲ +8.60% (+3.06) ▼ -53.17%
$4,683
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.4% – Inside
Implied Move ±1.6%
$38.12$39.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.84 2.8M ▲ +1.78% (+0.87) ▲ +2.05% (-0.36) ▲ +6.29% (+2.95) ▲ +12.61% (+5.58) ▲ +41.03% (+14.50) ▲ +9.44% (+4.30) ▲ +12.95% (+5.71) ▲ +69.95%
$16,995
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.08
Width: 17.5% – Inside
Implied Move ±2.2%
$48.90$50.78
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
TXN (Y, F, Z, S) $191.87 3.4M ▲ +1.77% (+3.34) ▲ +3.32% (+3.42) ▲ +7.81% (+13.90) ▲ +10.45% (+18.15) ▲ +22.32% (+35.00) ▲ +10.59% (+18.38) ▲ +2.38% (+4.46) ▲ +19.80%
$11,980
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.84$180.99$194.14
Width: 14.5% – Inside
Implied Move ±3.1%
$186.77$196.98
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $182.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.4%
KOSS (Y, F, Z, S) $4.39 10.8K ▲ +1.74% (+0.07) ▲ +2.69% (+0.09) ▼ -4.46% (-0.20) ▼ -18.61% (-1.01) ▼ -10.85% (-0.53) ▲ +6.16% (+0.26) ▼ -34.30% (-2.30) ▼ -26.75%
$7,325
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.93 3.3M ▲ +1.71% (+2.45) ▲ +6.51% (+6.56) ▼ -3.50% (-5.29) ▼ -2.52% (-3.77) ▲ +12.00% (+15.64) ▲ +1.68% (+2.41) ▲ +4.70% (+6.55) ▼ -8.49%
$9,151
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$144.06$147.80
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.85 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
SCHD (Y, F, Z, S) $29.09 16.4M ▲ +1.64% (+0.47) ▲ +4.27% (+0.67) ▲ +4.79% (+1.33) ▲ +9.74% (+2.58) ▲ +15.72% (+3.95) ▲ +6.05% (+1.66) ▲ +9.85% (+2.61) ▲ +26.44%
$12,644
Day
$28.61$29.10
52W
$23.18$29.10
Bollinger Bands
$26.94$27.90$28.86
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.92$29.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $197.12 2.8M ▲ +1.57% (+3.04) ▲ +6.13% (+9.95) ▲ +8.24% (+15.01) ▲ +26.05% (+40.74) ▲ +58.90% (+73.07) ▲ +7.48% (+13.72) ▲ +68.07% (+79.84) ▲ +114.27%
$21,427
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.10$186.23$196.36
Width: 10.9% – Above Upper
Implied Move ±2.4%
$193.12$201.12
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $188.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
AEP (Y, F, Z, S) $118.42 940.0K ▲ +1.55% (+1.80) ▲ +4.15% (+2.49) ▲ +2.29% (+2.65) ▲ +0.70% (+0.82) ▲ +11.90% (+12.60) ▲ +2.70% (+3.11) ▲ +29.68% (+27.11) ▲ +39.93%
$13,993
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.69
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.54$120.31
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
CURE (Y, F, Z, S) $116.97 21.3K ▲ +1.54% (+1.78) ▼ -3.91% (-1.49) ▲ +3.06% (+3.47) ▲ +31.81% (+28.23) ▲ +32.17% (+28.47) ▲ +4.85% (+5.41) ▲ +22.82% (+21.73) ▲ +9.87%
$10,987
Day
$114.64$116.97
52W
$65.57$123.80
Bollinger Bands
$106.95$113.90$120.85
Width: 12.2% – Inside
Implied Move ±1.1%
$115.83$118.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.41 8.5M ▲ +1.50% (+2.17) ▲ +6.06% (+4.88) ▲ +0.88% (+1.28) ▲ +0.01% (+0.01) ▼ -8.52% (-13.63) ▲ +2.16% (+3.10) ▼ -5.92% (-9.22) ▲ +4.98%
$10,498
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.02
Width: 6.5% – Inside
Implied Move ±1.5%
$144.57$148.25
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
⏸️ PYPL (Y, F, Z, S) $57.41 21.4M ▲ +1.50% (+0.85) ▼ -1.88% (-0.86) ▼ -5.48% (-3.33) ▼ -15.35% (-10.41) ▼ -13.23% (-8.76) ▼ -1.66% (-0.97) ▼ -34.00% (-29.57) ▼ -28.23%
$7,177
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.63$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.0%
$56.41$58.41
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.0%
GILD (Y, F, Z, S) $123.57 1.5M ▲ +1.49% (+1.81) ▼ -0.63% (+2.90) ▲ +3.16% (+3.79) ▲ +5.14% (+6.05) ▲ +21.04% (+21.48) ▲ +0.68% (+0.83) ▲ +39.59% (+35.04) ▲ +60.78%
$16,078
Day
$121.64$123.60
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.1%
$120.35$126.79
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
IBM (Y, F, Z, S) $307.54 1.7M ▲ +1.44% (+4.38) ▲ +3.64% (+4.82) ▼ -0.36% (-1.12) ▲ +10.14% (+28.32) ▲ +30.91% (+72.62) ▲ +3.82% (+11.33) ▲ +44.88% (+95.27) ▲ +136.33%
$23,633
Day
$301.50$307.77
52W
$209.20$324.90
Bollinger Bands
$292.98$302.18$311.38
Width: 6.1% – Inside
Implied Move ±2.8%
$300.14$314.93
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $293.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.8%
BX (Y, F, Z, S) $157.43 1.6M ▲ +1.40% (+2.18) ▲ +2.50% (+2.13) ▲ +4.72% (+7.09) ▼ -3.10% (-5.04) ▲ +19.66% (+25.86) ▲ +2.13% (+3.29) ▼ -4.15% (-6.82) ▲ +100.71%
$20,071
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.81$161.58
Width: 7.4% – Inside
Implied Move ±2.1%
$154.67$160.19
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $149.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ CAVA (Y, F, Z, S) $69.46 1.3M ▲ +1.37% (+0.94) ▲ +2.30% (-0.14) ▲ +33.78% (+17.54) ▲ +8.89% (+5.67) ▼ -24.43% (-22.45) ▲ +18.35% (+10.77) ▼ -38.21% (-42.96) ▲ +58.66%
$15,866
Day
$67.45$69.51
52W
$43.41$144.49
Bollinger Bands
$50.41$62.16$73.91
Width: 37.8% – Inside
Implied Move ±3.5%
$67.39$71.53
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.54 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
KDP (Y, F, Z, S) $28.08 7.0M ▲ +1.30% (+0.36) ▲ +3.05% (+0.47) ▼ -3.14% (-0.91) ▲ +5.13% (+1.37) ▼ -15.96% (-5.33) ▲ +1.08% (+0.30) ▼ -6.99% (-2.11) ▼ -14.58%
$8,542
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.6%
$27.69$28.47
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
⏸️ T (Y, F, Z, S) $23.59 25.3M ▲ +1.27% (+0.30) ▼ -0.41% (-0.29) ▼ -1.80% (-0.43) ▼ -8.43% (-2.17) ▼ -10.73% (-2.84) ▼ -3.90% (-0.96) ▲ +12.97% (+2.71) ▲ +44.14%
$14,414
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.29$23.90
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
UNH (Y, F, Z, S) $337.99 3.3M ▲ +1.22% (+4.06) ▼ -1.09% (-8.86) ▼ -0.91% (-3.11) ▼ -5.78% (-20.75) ▼ -15.73% (-63.11) ▲ +2.39% (+7.88) ▼ -36.31% (-192.68) ▼ -26.40%
$7,360
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.72$349.24
Width: 8.7% – Inside
Implied Move ±2.2%
$331.76$344.23
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
XEL (Y, F, Z, S) $75.83 1.6M ▲ +1.19% (+0.89) ▲ +3.56% (+2.45) ▲ +0.92% (+0.69) ▼ -6.58% (-5.34) ▲ +9.88% (+6.82) ▲ +2.67% (+1.97) ▲ +22.20% (+13.78) ▲ +18.29%
$11,829
Day
$74.75$75.85
52W
$61.21$82.37
Bollinger Bands
$72.12$73.80$75.48
Width: 4.6% – Above Upper
Implied Move ±3.8%
$73.38$78.28
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
TNA (Y, F, Z, S) $54.79 7.3M ▲ +1.16% (+0.63) ▲ +8.11% (+2.44) ▲ +12.71% (+6.18) ▲ +10.62% (+5.26) ▲ +112.51% (+29.01) ▲ +20.31% (+9.25) ▲ +35.26% (+14.28) ▲ +46.66%
$14,666
Day
$53.42$54.86
52W
$17.89$55.10
Bollinger Bands
$43.95$49.65$55.36
Width: 23.0% – Inside
Implied Move ±4.2%
$52.82$56.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.70 1.0M ▲ +1.14% (+0.39) ▲ +13.70% (+4.44) ▲ +21.58% (+6.16) ▼ -14.38% (-5.83) ▲ +170.25% (+21.86) ▲ +20.28% (+5.85) ▲ +143.51% (+20.45) ▼ -89.16%
$1,084
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.83$30.85$34.86
Width: 26.0% – Inside
Implied Move ±4.0%
$33.53$35.87
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
COIN (Y, F, Z, S) $255.43 11.3M ▲ +1.08% (+2.74) ▲ +3.86% (+9.84) ▲ +2.00% (+5.01) ▼ -24.05% (-80.87) ▲ +23.92% (+49.30) ▲ +12.95% (+29.29) ▲ +0.02% (+0.06) ▲ +371.80%
$47,180
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.40$243.24$259.09
Width: 13.0% – Inside
Implied Move ±4.0%
$246.66$264.20
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.7%
CSX (Y, F, Z, S) $36.01 21.6M ▲ +1.05% (+0.38) ▲ +2.72% (+0.69) ▼ -3.16% (-1.17) ▼ -0.28% (-0.10) ▲ +29.89% (+8.28) ▼ -0.68% (-0.24) ▲ +13.82% (+4.37) ▲ +15.38%
$11,538
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.81$37.20
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
MCK (Y, F, Z, S) $832.43 207.6K ▲ +1.03% (+8.45) ▲ +1.03% (+17.80) ▲ +1.14% (+9.42) ▲ +5.21% (+41.24) ▲ +18.06% (+127.35) ▲ +1.48% (+12.14) ▲ +40.80% (+241.20) ▲ +120.28%
$22,028
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.60$821.78$835.97
Width: 3.5% – Inside
Implied Move ±2.4%
$815.66$849.20
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
AMGN (Y, F, Z, S) $327.56 547.3K ▲ +1.01% (+3.26) ▼ -4.12% (-2.55) ▲ +0.69% (+2.25) ▲ +10.96% (+32.35) ▲ +16.27% (+45.84) ▲ +0.08% (+0.25) ▲ +26.63% (+68.88) ▲ +33.81%
$13,381
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.88$328.69$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$322.83$332.29
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
EXC (Y, F, Z, S) $43.74 14.8M ▲ +0.98% (+0.42) ▲ +1.76% (+0.29) ▼ -0.28% (-0.12) ▼ -7.74% (-3.67) ▼ -4.13% (-1.88) ▲ +0.36% (+0.15) ▲ +19.55% (+7.16) ▲ +13.36%
$11,336
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.23$44.26
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
AMDL (Y, F, Z, S) $16.52 33.6M ▲ +0.95% (+0.15) ▲ +11.13% (+2.39) ▲ +11.96% (+1.76) ▼ -21.12% (-4.43) ▲ +303.05% (+12.42) ▲ +6.27% (+0.97) ▲ +136.07% (+9.52) ▼ -35.22%
$6,478
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.2% – Inside
Implied Move ±6.5%
$15.61$17.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $950.64 1.6M ▲ +0.92% (+8.71) ▲ +7.71% (+35.33) ▲ +10.47% (+90.08) ▼ -0.31% (-3.00) ▼ -3.75% (-37.00) ▲ +10.24% (+88.30) ▲ +4.18% (+38.17) ▲ +103.48%
$20,348
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.92$882.99$949.07
Width: 15.0% – Above Upper
Implied Move ±1.5%
$938.84$962.44
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
ALB (Y, F, Z, S) $178.40 1.8M ▲ +0.86% (+1.52) ▲ +10.42% (+20.09) ▲ +34.93% (+46.18) ▲ +82.29% (+80.54) ▲ +204.55% (+119.82) ▲ +26.13% (+36.96) ▲ +96.59% (+87.65) ▼ -23.26%
$7,674
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.20$151.24$177.28
Width: 34.4% – Above Upper
Implied Move ±2.2%
$175.05$181.75
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.0%
HON (Y, F, Z, S) $211.99 2.2M ▲ +0.82% (+1.71) ▲ +6.26% (+6.75) ▲ +7.37% (+14.54) ▲ +11.74% (+22.27) ▲ +8.10% (+15.88) ▲ +8.67% (+16.90) ▲ +5.19% (+10.46) ▲ +13.05%
$11,305
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.03$200.73$211.43
Width: 10.7% – Above Upper
Implied Move ±0.6%
$210.93$213.06
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
KKR (Y, F, Z, S) $131.11 4.6M ▲ +0.79% (+1.03) ▲ +0.21% (-2.53) ▼ -2.74% (-3.70) ▲ +5.51% (+6.84) ▲ +15.16% (+17.26) ▲ +2.85% (+3.63) ▼ -8.21% (-11.73) ▲ +150.65%
$25,065
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.10$131.54$135.98
Width: 6.8% – Inside
Implied Move ±1.9%
$128.96$133.26
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.2%
DFEN (Y, F, Z, S) $86.30 347.4K ▲ +0.72% (+0.62) ▲ +15.68% (+10.95) ▲ +43.14% (+26.01) ▲ +42.84% (+25.88) ▲ +212.89% (+58.72) ▲ +35.10% (+22.42) ▲ +229.55% (+60.11) ▲ +452.97%
$55,297
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.91$70.89$88.88
Width: 50.7% – Inside
Implied Move ±2.3%
$84.60$88.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.50 495.0K ▲ +0.63% (+1.41) ▲ +1.77% (+0.65) ▲ +2.41% (+5.27) ▼ -8.20% (-19.97) ▼ -23.16% (-67.35) ▼ -0.08% (-0.19) ▼ -17.72% (-48.14) ▲ +25.45%
$12,545
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.33$221.25$226.17
Width: 4.4% – Inside
Implied Move ±2.9%
$217.91$229.09
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
KO (Y, F, Z, S) $71.67 9.2M ▲ +0.60% (+0.43) ▲ +6.11% (+2.29) ▲ +0.98% (+0.69) ▲ +7.59% (+5.05) ▲ +1.23% (+0.87) ▲ +2.51% (+1.75) ▲ +18.92% (+11.40) ▲ +27.16%
$12,716
Day
$70.81$71.67
52W
$59.54$72.91
Bollinger Bands
$67.74$69.87$71.99
Width: 6.1% – Inside
Implied Move ±1.2%
$70.94$72.39
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.1%
AMD (Y, F, Z, S) $222.12 24.0M ▲ +0.52% (+1.15) ▲ +5.76% (+17.44) ▲ +7.00% (+14.54) ▼ -6.91% (-16.48) ▲ +131.23% (+126.06) ▲ +3.72% (+7.96) ▲ +91.33% (+106.03) ▲ +210.26%
$31,026
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.70$212.72$226.73
Width: 13.2% – Inside
Implied Move ±3.4%
$215.77$228.46
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
WDC (Y, F, Z, S) $215.07 2.5M ▲ +0.50% (+1.07) ▲ +7.60% (+27.40) ▲ +25.01% (+43.04) ▲ +78.72% (+94.73) ▲ +431.51% (+174.61) ▲ +24.85% (+42.80) ▲ +355.27% (+167.83) ▲ +665.37%
$76,537
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.03$188.26$220.49
Width: 34.2% – Inside
Implied Move ±5.4%
$205.22$224.93
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
SPCE (Y, F, Z, S) $3.09 3.8M ▲ +0.49% (+0.02) ▼ -2.68% (-0.07) ▲ +2.15% (+0.07) ▼ -32.93% (-1.51) ▲ +3.87% (+0.12) ▼ -3.89% (-0.12) ▼ -42.01% (-2.24) ▼ -97.24%
$276
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.91$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
SHLD (Y, F, Z, S) $76.75 1.7M ▲ +0.48% (+0.37) ▲ +8.14% (+3.78) ▲ +19.59% (+12.57) ▲ +15.54% (+10.32) ▲ +49.75% (+25.50) ▲ +18.46% (+11.96) ▲ +102.52% (+38.85) ▲ +212.59%
$31,259
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.02$68.53$78.03
Width: 27.7% – Inside
Implied Move ±0.8%
$76.20$77.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.51 2.2M ▲ +0.44% (+0.84) ▼ -3.44% (-7.40) ▼ -2.88% (-5.65) ▼ -15.53% (-35.03) ▼ -20.18% (-48.17) ▼ -6.17% (-12.53) ▼ -9.67% (-20.38) ▲ +34.16%
$13,416
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.29$198.52$205.74
Width: 7.3% – Below Lower
Implied Move ±1.9%
$187.51$193.50
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
🟠 ODFL (Y, F, Z, S) $172.39 870.3K ▲ +0.43% (+0.74) ▲ +4.02% (+1.32) ▲ +9.48% (+14.93) ▲ +27.91% (+37.62) ▲ +15.84% (+23.57) ▲ +9.94% (+15.59) ▼ -5.44% (-9.92) ▲ +11.45%
$11,145
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.35$163.02$175.69
Width: 15.5% – Inside
Implied Move ±3.2%
$167.76$177.02
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
EURL (Y, F, Z, S) $44.77 21.1K ▲ +0.42% (+0.19) ▲ +2.28% (+1.18) ▲ +12.33% (+4.91) ▲ +22.23% (+8.14) ▲ +59.27% (+16.66) ▲ +8.61% (+3.55) ▲ +126.02% (+24.96) ▲ +121.62%
$22,162
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.29$45.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $262.43 26.2M ▲ +0.41% (+1.08) ▲ +2.72% (+4.16) ▲ +4.52% (+11.34) ▲ +5.19% (+12.94) ▲ +35.03% (+68.09) ▲ +6.61% (+16.27) ▲ +20.78% (+45.15) ▲ +45.86%
$14,586
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.18$253.37$263.55
Width: 8.0% – Inside
Implied Move ±0.3%
$261.83$263.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $256.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.09 33.9K ▲ +0.27% (+0.17) ▲ +3.58% (+2.28) ▲ +24.30% (+12.33) ▲ +22.54% (+11.61) ▲ +118.37% (+34.20) ▲ +15.63% (+8.53) ▲ +135.91% (+36.35) ▲ +86.98%
$18,698
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.82
Width: 35.4% – Inside
Implied Move ±8.8%
$58.35$67.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.78 12.8K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.61 33.5M ▲ +0.17% (+0.10) ▲ +1.34% (+0.74) ▲ +8.05% (+4.29) ▲ +8.53% (+4.53) ▲ +35.17% (+14.99) ▲ +5.30% (+2.90) ▲ +42.96% (+17.31) ▲ +51.05%
$15,105
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.02$58.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.09 4.0M ▲ +0.15% (+0.34) ▼ -5.28% (-3.04) ▼ -2.80% (-6.36) ▼ -2.27% (-5.13) ▲ +16.07% (+30.61) ▼ -3.24% (-7.40) ▲ +30.34% (+51.47) ▲ +59.94%
$15,994
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.42$225.81$234.20
Width: 7.4% – Inside
Implied Move ±2.1%
$217.12$225.06
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ PAYX (Y, F, Z, S) $109.81 819.0K ▲ +0.14% (+0.15) ▼ -1.63% (-4.44) ▼ -4.83% (-5.57) ▼ -13.06% (-16.49) ▼ -23.15% (-33.08) ▼ -2.11% (-2.37) ▼ -20.08% (-27.59) ▲ +1.55%
$10,155
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.47$112.84$117.22
Width: 7.8% – Inside
Implied Move ±2.3%
$107.68$111.94
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ CTAS (Y, F, Z, S) $192.98 607.6K ▲ +0.13% (+0.26) ▲ +3.36% (+2.72) ▲ +2.40% (+4.53) ▲ +3.20% (+5.98) ▼ -7.20% (-14.98) ▲ +2.61% (+4.91) ▲ +1.19% (+2.26) ▲ +78.16%
$17,816
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.48$189.67$194.87
Width: 5.5% – Inside
Implied Move ±1.6%
$190.34$195.62
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $186.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
V (Y, F, Z, S) $328.27 6.1M ▲ +0.12% (+0.39) ▼ -7.76% (-23.96) ▼ -5.37% (-18.62) ▼ -4.85% (-16.73) ▼ -3.36% (-11.41) ▼ -6.40% (-22.43) ▲ +6.96% (+21.36) ▲ +50.57%
$15,057
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.36$348.72$365.08
Width: 9.4% – Below Lower
Implied Move ±1.9%
$323.00$333.55
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ FAST (Y, F, Z, S) $42.47 8.1M ▲ +0.12% (+0.05) ▲ +4.58% (+0.67) ▼ -0.26% (-0.11) ▲ +1.07% (+0.45) ▲ +6.86% (+2.73) ▲ +5.83% (+2.34) ▲ +17.64% (+6.37) ▲ +89.90%
$18,990
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.6%
$41.87$43.07
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
XLB (Y, F, Z, S) $48.78 9.5M ▲ +0.09% (+0.05) ▲ +4.49% (+1.28) ▲ +8.66% (+3.89) ▲ +10.53% (+4.65) ▲ +18.64% (+7.66) ▲ +7.55% (+3.43) ▲ +15.39% (+6.51) ▲ +24.71%
$12,471
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.2%
$48.26$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.12 2.9M ▲ +0.07% (+0.05) ▲ +0.24% (+0.59) ▲ +10.33% (+6.94) ▲ +14.69% (+9.49) ▲ +65.27% (+29.27) ▲ +16.32% (+10.40) ▲ +34.42% (+18.98) ▲ +7.04%
$10,704
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.31
Width: 26.5% – Inside
Implied Move ±2.4%
$72.60$75.64
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
SBUX (Y, F, Z, S) $90.62 4.3M ▲ +0.07% (+0.06) ▲ +4.53% (+2.44) ▲ +6.11% (+5.22) ▲ +10.16% (+8.35) ▲ +9.04% (+7.52) ▲ +7.61% (+6.41) ▼ -0.05% (-0.04) ▼ -8.71%
$9,129
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.91$92.33
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ ABT (Y, F, Z, S) $124.34 3.7M ▲ +0.03% (+0.04) ▼ -2.13% (-1.84) ▼ -3.21% (-4.13) ▼ -3.95% (-5.11) ▼ -3.87% (-5.00) ▼ -0.76% (-0.95) ▲ +12.10% (+13.42) ▲ +15.72%
$11,572
Day
$122.99$124.44
52W
$109.37$139.33
Bollinger Bands
$123.41$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.44$127.24
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ ASTS (Y, F, Z, S) $92.74 8.1M ▲ +0.03% (+0.02) ▲ +8.18% (+2.18) ▲ +36.77% (+24.93) ▼ -3.08% (-2.95) ▲ +288.05% (+68.84) ▲ +27.69% (+20.11) ▲ +352.85% (+72.26) ▲ +1586.26%
$168,626
Day
$88.75$93.93
52W
$17.50$102.79
Bollinger Bands
$59.45$82.13$104.81
Width: 55.2% – Inside
Implied Move ±6.7%
$87.49$97.99
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.5%
MA (Y, F, Z, S) $545.11 2.7M ▲ +0.02% (+0.12) ▼ -5.86% (-34.09) ▼ -4.08% (-23.17) ▼ -3.00% (-16.86) ▲ +1.43% (+7.68) ▼ -4.37% (-24.91) ▲ +7.71% (+39.01) ▲ +47.92%
$14,792
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.45$569.87$590.30
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.98$554.24
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $522.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
GEHC (Y, F, Z, S) $84.79 2.5M ▲ +0.02% (+0.02) ▼ -1.10% (-3.34) ▲ +0.44% (+0.37) ▲ +15.89% (+11.63) ▲ +24.68% (+16.78) ▲ +3.41% (+2.80) ▲ +0.96% (+0.81) ▲ +34.53%
$13,453
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±1.9%
$83.38$86.19
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
CPRT (Y, F, Z, S) $39.88 3.5M ▲ +0.01% (+0.01) ▲ +4.41% (+0.83) ▲ +3.12% (+1.21) ▼ -10.51% (-4.69) ▼ -34.10% (-20.63) ▲ +1.85% (+0.72) ▼ -29.07% (-16.35) ▲ +26.39%
$12,639
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.8%
$39.28$40.47
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 411.6K ▼ -0.00% (-0.01) ▼ -0.09% (+0.10) ▲ +0.06% (+0.12) ▲ +1.87% (+3.76) ▲ +40.44% (+58.84) ▼ -0.00% (-0.01) ▲ +44.83% (+63.25) ▲ +67.86%
$16,786
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.52$205.12
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
⏸️ WBD (Y, F, Z, S) $28.85 17.8M ▼ -0.02% (-0.01) ▲ +0.93% (+0.53) ▼ -2.88% (-0.85) ▲ +56.40% (+10.40) ▲ +229.02% (+20.08) ▲ +0.12% (+0.03) ▲ +196.56% (+19.12) ▲ +118.10%
$21,810
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.4%
$28.51$29.20
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
ORLY (Y, F, Z, S) $94.61 2.1M ▼ -0.02% (-0.02) ▲ +4.14% (+2.98) ▼ -0.56% (-0.53) ▼ -7.35% (-7.51) ▲ +1.42% (+1.33) ▲ +3.73% (+3.40) ▲ +17.84% (+14.32) ▲ +75.26%
$17,526
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.23$92.19$95.16
Width: 6.4% – Inside
Implied Move ±1.7%
$93.25$95.97
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.36 3.1M ▼ -0.03% (-0.01) ▲ +4.81% (+0.93) ▲ +15.91% (+4.99) ▼ -3.14% (-1.18) ▼ -23.79% (-11.35) ▲ +13.45% (+4.31) ▼ -44.45% (-29.09) ▼ -85.52%
$1,448
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.63$33.79$36.96
Width: 18.7% – Inside
Implied Move ±4.1%
$35.09$37.63
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
ADP (Y, F, Z, S) $256.89 601.8K ▼ -0.07% (-0.18) ▼ -1.67% (-8.78) ▼ -3.04% (-8.06) ▼ -9.03% (-25.49) ▼ -11.69% (-34.01) ▼ -0.13% (-0.34) ▼ -9.98% (-28.48) ▲ +15.91%
$11,591
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.6%
$253.42$260.36
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.38 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
CAT (Y, F, Z, S) $636.07 1.0M ▼ -0.07% (-0.46) ▲ +6.63% (+27.94) ▲ +7.85% (+46.31) ▲ +19.45% (+103.55) ▲ +108.27% (+330.67) ▲ +11.03% (+63.20) ▲ +73.77% (+270.03) ▲ +161.24%
$26,124
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.69$595.78$642.87
Width: 15.8% – Inside
Implied Move ±2.5%
$622.77$649.37
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $606.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
PCAR (Y, F, Z, S) $119.29 1.4M ▼ -0.12% (-0.14) ▲ +3.46% (+1.09) ▲ +6.95% (+7.75) ▲ +27.29% (+25.57) ▲ +35.16% (+31.03) ▲ +8.93% (+9.78) ▲ +11.08% (+11.90) ▲ +96.89%
$19,689
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.66$113.67$120.69
Width: 12.3% – Inside
Implied Move ±14.5%
$104.59$133.99
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
⏸️ GME (Y, F, Z, S) $20.99 2.7M ▼ -0.14% (-0.03) ▼ -1.41% (-0.43) ▼ -4.98% (-1.10) ▼ -10.22% (-2.39) ▼ -23.00% (-6.27) ▲ +4.53% (+0.91) ▼ -24.71% (-6.89) ▼ -3.72%
$9,628
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.8%
$20.50$21.48
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.02 3.5M ▼ -0.16% (-0.16) ▼ -0.89% (-0.32) ▲ +6.02% (+5.74) ▲ +7.40% (+6.96) ▲ +25.42% (+20.48) ▲ +1.11% (+1.11) ▲ +41.36% (+29.56) ▲ +26.40%
$12,640
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.53$100.66$104.79
Width: 8.2% – Inside
Implied Move ±1.8%
$99.51$102.53
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
BRK-B (Y, F, Z, S) $494.39 2.2M ▼ -0.17% (-0.85) ▼ -0.35% (-5.38) ▼ -2.37% (-11.99) ▼ -0.40% (-2.00) ▼ -7.52% (-40.18) ▼ -1.64% (-8.26) ▲ +9.86% (+44.36) ▲ +57.02%
$15,702
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.52$499.37$505.22
Width: 2.3% – Inside
Implied Move ±1.0%
$490.23$498.55
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
TRI (Y, F, Z, S) $126.31 366.7K ▼ -0.18% (-0.22) ▼ -1.25% (-3.08) ▼ -4.17% (-5.50) ▼ -20.37% (-32.30) ▼ -30.71% (-55.98) ▼ -4.23% (-5.58) ▼ -17.04% (-25.94) ▲ +11.36%
$11,136
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.73$130.61$135.48
Width: 7.5% – Inside
Implied Move ±63.9%
$57.76$194.85
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 94%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
DJT (Y, F, Z, S) $13.97 3.1M ▼ -0.18% (-0.02) ▲ +2.53% (-0.03) ▲ +33.51% (+3.51) ▼ -14.17% (-2.31) ▼ -44.10% (-11.01) ▲ +5.48% (+0.73) ▼ -64.51% (-25.38) ▼ -19.56%
$8,044
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.6%
$13.42$14.51
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2069.60 209.3K ▼ -0.19% (-3.97) ▼ -4.30% (-110.20) ▲ +5.23% (+102.84) ▲ +1.04% (+21.25) ▼ -9.26% (-211.26) ▲ +2.75% (+55.34) ▲ +18.02% (+315.99) ▲ +93.42%
$19,342
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.05$2048.90$2224.76
Width: 17.2% – Inside
Implied Move ±2.8%
$2020.35$2118.86
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.16 | SL: $1939.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
XLI (Y, F, Z, S) $163.63 7.6M ▼ -0.23% (-0.38) ▲ +2.93% (+3.46) ▲ +4.59% (+7.18) ▲ +7.60% (+11.55) ▲ +26.93% (+34.72) ▲ +5.49% (+8.51) ▲ +23.38% (+31.01) ▲ +68.66%
$16,866
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.82$158.34$164.86
Width: 8.2% – Inside
Implied Move ±0.9%
$162.35$164.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $159.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.98 18.3M ▼ -0.29% (-0.99) ▲ +4.04% (+9.54) ▲ +8.68% (+26.76) ▲ +33.53% (+84.11) ▲ +109.73% (+175.26) ▲ +7.02% (+21.98) ▲ +77.31% (+146.06) ▲ +269.71%
$36,971
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.54$316.49$337.45
Width: 13.2% – Inside
Implied Move ±2.0%
$329.23$340.73
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
GOOG (Y, F, Z, S) $335.39 12.8M ▼ -0.31% (-1.04) ▲ +4.02% (+9.38) ▲ +8.43% (+26.07) ▲ +33.33% (+83.84) ▲ +107.52% (+173.77) ▲ +6.88% (+21.59) ▲ +76.23% (+145.08) ▲ +266.65%
$36,665
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.97$317.39$337.81
Width: 12.9% – Inside
Implied Move ±2.0%
$329.57$341.21
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ DIS (Y, F, Z, S) $112.63 4.5M ▼ -0.31% (-0.35) ▼ -0.25% (-1.54) ▲ +1.94% (+2.14) ▲ +1.51% (+1.67) ▲ +24.90% (+22.46) ▼ -1.00% (-1.14) ▲ +5.32% (+5.69) ▲ +15.39%
$11,539
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.95$114.31
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
AXP (Y, F, Z, S) $356.84 2.1M ▼ -0.32% (-1.16) ▼ -5.65% (-26.14) ▼ -6.52% (-24.88) ▲ +8.16% (+26.91) ▲ +34.61% (+91.75) ▼ -3.33% (-12.29) ▲ +20.07% (+59.64) ▲ +140.61%
$24,061
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.46$374.62$390.77
Width: 8.6% – Below Lower
Implied Move ±2.6%
$348.80$364.88
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $341.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ DIA (Y, F, Z, S) $490.31 4.7M ▼ -0.33% (-1.63) ▲ +0.07% (-2.22) ▲ +1.28% (+6.19) ▲ +6.37% (+29.34) ▲ +22.37% (+89.62) ▲ +2.03% (+9.74) ▲ +17.13% (+71.70) ▲ +52.31%
$15,231
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.78$486.72$497.66
Width: 4.5% – Inside
Implied Move ±1.0%
$486.31$494.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $480.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.85 1.7M ▼ -0.34% (-0.57) ▲ +3.65% (+3.61) ▲ +1.90% (+3.15) ▲ +10.49% (+16.04) ▲ +23.71% (+32.36) ▲ +5.47% (+8.75) ▲ +25.38% (+34.18) ▲ +78.33%
$17,833
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.13
Width: 7.2% – Inside
Implied Move ±1.6%
$166.52$171.18
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
REGN (Y, F, Z, S) $756.28 243.3K ▼ -0.35% (-2.63) ▼ -6.89% (-44.73) ▲ +0.49% (+3.66) ▲ +31.37% (+180.58) ▲ +33.50% (+189.78) ▼ -2.02% (-15.59) ▲ +10.07% (+69.22) ▲ +4.44%
$10,444
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.98$774.07$809.16
Width: 9.1% – Inside
Implied Move ±2.0%
$743.10$769.46
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $717.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
SHW (Y, F, Z, S) $354.68 868.1K ▼ -0.37% (-1.31) ▲ +7.02% (+13.65) ▲ +7.99% (+26.23) ▲ +6.85% (+22.73) ▲ +2.56% (+8.87) ▲ +9.46% (+30.65) ▲ +4.74% (+16.06) ▲ +47.06%
$14,706
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.89$333.51$358.14
Width: 14.8% – Inside
Implied Move ±3.2%
$344.91$364.45
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ MNST (Y, F, Z, S) $78.13 3.7M ▼ -0.38% (-0.30) ▲ +2.60% (+1.53) ▲ +4.38% (+3.28) ▲ +13.81% (+9.48) ▲ +31.86% (+18.88) ▲ +1.90% (+1.46) ▲ +55.95% (+28.03) ▲ +52.94%
$15,294
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.59$76.74$78.89
Width: 5.6% – Inside
Implied Move ±1.8%
$76.94$79.32
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
WMT (Y, F, Z, S) $119.89 15.1M ▼ -0.39% (-0.47) ▲ +6.36% (+6.82) ▲ +2.65% (+3.10) ▲ +10.18% (+11.08) ▲ +25.68% (+24.49) ▲ +7.61% (+8.47) ▲ +33.31% (+29.96) ▲ +158.33%
$25,833
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.68$114.07$119.46
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.97$121.80
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
XLF (Y, F, Z, S) $54.01 43.7M ▼ -0.40% (-0.22) ▼ -2.87% (-1.89) ▼ -1.43% (-0.78) ▲ +1.81% (+0.96) ▲ +12.12% (+5.84) ▼ -1.38% (-0.76) ▲ +13.51% (+6.43) ▲ +57.98%
$15,798
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.47$54.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.11 2.2M ▼ -0.41% (-0.36) ▲ +4.30% (+0.97) ▼ -3.08% (-2.83) ▲ +1.96% (+1.71) ▲ +2.84% (+2.46) ▼ -1.76% (-1.59) ▲ +21.47% (+15.75) ▲ +69.91%
$16,991
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.86$91.35
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
XLC (Y, F, Z, S) $116.40 3.6M ▼ -0.41% (-0.49) ▼ -0.59% (-1.08) ▲ +0.18% (+0.21) ▲ +1.20% (+1.38) ▲ +23.13% (+21.86) ▼ -1.12% (-1.32) ▲ +23.33% (+22.02) ▲ +131.84%
$23,184
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.64$118.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.40 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.94 101.2K ▼ -0.50% (-0.12) ▼ -0.87% (-0.58) ▼ -5.50% (-1.39) ▼ -3.61% (-0.90) ▼ -21.96% (-6.74) ▼ -3.69% (-0.92) ▲ +4.74% (+1.08) ▼ -1.55%
$9,845
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.89 608.0K ▼ -0.50% (-1.20) ▼ -0.61% (+0.00) ▲ +2.61% (+6.06) ▲ +10.00% (+21.63) ▲ +32.06% (+57.76) ▲ +9.60% (+20.83) ▲ +15.06% (+31.14) ▲ +47.74%
$14,774
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±3.1%
$231.70$244.08
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ GS (Y, F, Z, S) $933.39 1.4M ▼ -0.51% (-4.77) ▼ -0.81% (-1.45) ▲ +4.92% (+43.79) ▲ +22.15% (+169.24) ▲ +72.65% (+392.78) ▲ +6.19% (+54.39) ▲ +66.65% (+373.29) ▲ +187.62%
$28,762
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.90$912.48$968.06
Width: 12.2% – Inside
Implied Move ±3.5%
$905.78$960.99
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $894.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.2%
⏸️ ADI (Y, F, Z, S) $294.61 1.3M ▼ -0.54% (-1.60) ▲ +0.59% (-4.55) ▲ +5.05% (+14.17) ▲ +24.15% (+57.30) ▲ +54.76% (+104.24) ▲ +8.63% (+23.41) ▲ +39.52% (+83.44) ▲ +85.94%
$18,594
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.18
Width: 14.7% – Inside
Implied Move ±2.3%
$288.75$300.47
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ QTUM (Y, F, Z, S) $116.67 216.5K ▼ -0.55% (-0.65) ▲ +0.33% (+1.94) ▲ +6.14% (+6.75) ▲ +4.22% (+4.72) ▲ +57.15% (+42.43) ▲ +6.39% (+7.01) ▲ +49.69% (+38.73) ▲ +182.19%
$28,219
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.43
Width: 11.8% – Inside
Implied Move ±0.9%
$115.82$117.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.37 447.0K ▼ -0.56% (-0.38) ▲ +0.01% (-0.09) ▼ -0.12% (-0.08) ▲ +10.48% (+6.39) ▲ +41.55% (+19.78) ▲ +4.27% (+2.76) ▲ +69.20% (+27.55) ▲ +184.97%
$28,497
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.81$68.93
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ CMCSA (Y, F, Z, S) $28.32 13.2M ▼ -0.58% (-0.16) ▲ +1.49% (+0.11) ▲ +7.10% (+1.88) ▲ +1.66% (+0.46) ▼ -9.21% (-2.87) ▲ +1.08% (+0.30) ▼ -14.54% (-4.82) ▼ -15.29%
$8,471
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.85$28.78
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
TRV (Y, F, Z, S) $269.42 895.2K ▼ -0.66% (-1.78) ▼ -4.86% (-14.76) ▼ -7.29% (-21.17) ▲ +0.38% (+1.03) ▲ +3.28% (+8.54) ▼ -7.12% (-20.64) ▲ +15.57% (+36.29) ▲ +54.16%
$15,416
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.90$287.02$301.15
Width: 9.8% – Below Lower
Implied Move ±1.5%
$266.05$272.79
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.66 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ VTI (Y, F, Z, S) $340.01 8.1M ▼ -0.68% (-2.33) ▼ -0.01% (-0.14) ▲ +1.68% (+5.62) ▲ +3.83% (+12.55) ▲ +25.78% (+69.69) ▲ +1.41% (+4.74) ▲ +19.32% (+55.06) ▲ +77.36%
$17,736
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.13
Width: 4.1% – Inside
Implied Move ±1.0%
$337.20$342.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.33 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.52 730.0K ▼ -0.69% (-0.77) ▲ +7.97% (+6.11) ▲ +16.76% (+15.86) ▲ +70.52% (+45.71) ▲ +285.82% (+81.87) ▲ +14.08% (+13.64) ▲ +154.98% (+67.17) ▲ +554.29%
$65,429
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.55$99.20$111.84
Width: 25.5% – Inside
Implied Move ±4.9%
$105.89$115.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1069.50 1.1M ▼ -0.71% (-7.69) ▼ -3.48% (-15.69) ▲ +0.69% (+7.31) ▲ +29.58% (+244.14) ▲ +21.51% (+189.34) ▼ -0.48% (-5.18) ▲ +44.65% (+330.11) ▲ +206.15%
$30,615
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.1%
$1049.95$1089.05
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1012.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ DDM (Y, F, Z, S) $58.99 281.0K ▼ -0.72% (-0.43) ▼ -0.08% (-0.65) ▲ +1.93% (+1.12) ▲ +11.15% (+5.92) ▲ +42.20% (+17.51) ▲ +3.75% (+2.13) ▲ +25.60% (+12.03) ▲ +81.13%
$18,113
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.94$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $708.73 125.9K ▼ -0.74% (-5.31) ▼ -0.81% (-3.66) ▲ +1.17% (+8.18) ▲ +10.89% (+69.58) ▲ +62.19% (+271.76) ▲ +4.76% (+32.20) ▲ +69.30% (+290.10) ▲ +47.59%
$14,759
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.34$697.05$726.76
Width: 8.5% – Inside
Implied Move ±3.4%
$688.19$729.27
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $678.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
MPWR (Y, F, Z, S) $975.95 132.7K ▼ -0.75% (-7.33) ▲ +1.76% (+16.86) ▲ +2.97% (+28.15) ▼ -3.01% (-30.28) ▲ +67.26% (+392.47) ▲ +7.68% (+69.59) ▲ +66.83% (+390.95) ▲ +148.59%
$24,859
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.94$948.16$996.38
Width: 10.2% – Inside
Implied Move ±3.0%
$950.65$1001.25
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $914.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
⏸️ VOO (Y, F, Z, S) $633.01 6.2M ▼ -0.79% (-5.02) ▼ -0.18% (-1.05) ▲ +1.41% (+8.82) ▲ +3.82% (+23.31) ▲ +25.34% (+127.97) ▲ +0.94% (+5.88) ▲ +19.72% (+104.25) ▲ +80.40%
$18,040
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±0.9%
$628.33$637.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $624.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.25 57.1M ▼ -0.80% (-5.52) ▼ -0.19% (-1.26) ▲ +1.40% (+9.53) ▲ +3.78% (+25.04) ▲ +25.24% (+138.72) ▲ +0.93% (+6.33) ▲ +19.61% (+112.82) ▲ +80.00%
$18,000
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.75
Width: 3.9% – Inside
Implied Move ±0.2%
$687.14$689.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +3.84% (+1.54) ▲ +10.27% (+5.41) ▲ +16.59% (+8.27) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $422.90 321.9K ▼ -0.81% (-3.46) ▼ -3.36% (-11.57) ▼ -4.47% (-19.79) ▼ -15.20% (-75.81) ▼ -23.57% (-130.41) ▼ -4.80% (-21.32) ▼ -16.64% (-84.44) ▼ -3.24%
$9,676
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.31$440.97$458.62
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.43$424.37
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.4%
⏸️ IVV (Y, F, Z, S) $691.20 4.4M ▼ -0.81% (-5.67) ▼ -0.21% (-1.35) ▲ +1.39% (+9.46) ▲ +3.80% (+25.28) ▲ +25.31% (+139.60) ▲ +0.91% (+6.26) ▲ +19.67% (+113.63) ▲ +80.42%
$18,042
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.24$702.80
Width: 3.9% – Inside
Implied Move ±1.0%
$685.44$696.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.66 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.29 2.2M ▼ -0.82% (-1.57) ▼ -2.38% (-1.51) ▲ +1.83% (+3.40) ▼ -8.43% (-17.41) ▲ +1.41% (+2.64) ▲ +2.76% (+5.09) ▲ +10.97% (+18.71) ▲ +166.60%
$26,660
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.23$193.77
Width: 7.0% – Inside
Implied Move ±2.2%
$185.71$192.86
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
ETN (Y, F, Z, S) $329.57 1.3M ▼ -0.85% (-2.81) ▲ +2.14% (+8.99) ▼ -1.09% (-3.64) ▼ -13.66% (-52.15) ▲ +14.10% (+40.73) ▲ +3.47% (+11.06) ▼ -2.13% (-7.17) ▲ +111.27%
$21,127
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.27$323.54$333.80
Width: 6.3% – Inside
Implied Move ±2.1%
$323.55$335.59
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
⏸️ FICO (Y, F, Z, S) $1609.08 101.6K ▼ -0.87% (-14.10) ▲ +1.81% (+23.48) ▼ -10.99% (-198.65) ▼ -1.68% (-27.57) ▼ -17.97% (-352.42) ▼ -4.82% (-81.54) ▼ -17.46% (-340.45) ▲ +156.27%
$25,627
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.13$1690.48$1829.83
Width: 16.5% – Inside
Implied Move ±2.8%
$1570.24$1647.92
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1503.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
⏸️ QQQE (Y, F, Z, S) $103.83 121.8K ▼ -0.87% (-0.91) ▼ -0.96% (-0.52) ▲ +0.95% (+0.98) ▲ +2.12% (+2.16) ▲ +19.11% (+16.66) ▲ +1.49% (+1.52) ▲ +15.79% (+14.16) ▲ +57.07%
$15,707
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.40$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.83 1.5M ▼ -0.92% (-4.07) ▲ +1.08% (-0.86) ▲ +5.24% (+21.84) ▼ -2.43% (-10.93) ▼ -1.62% (-7.25) ▲ +2.92% (+12.44) ▲ +4.08% (+17.22) ▲ +38.30%
$13,830
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.27$430.42$446.58
Width: 7.5% – Inside
Implied Move ±1.5%
$433.27$444.39
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $426.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
JPM (Y, F, Z, S) $307.96 12.2M ▼ -0.94% (-2.93) ▼ -5.82% (-21.83) ▼ -3.33% (-10.62) ▲ +1.20% (+3.65) ▲ +27.69% (+66.78) ▼ -3.99% (-12.81) ▲ +27.00% (+65.47) ▲ +134.83%
$23,483
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.98$322.04$337.10
Width: 9.4% – Inside
Implied Move ±1.9%
$303.10$312.83
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $295.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
AZO (Y, F, Z, S) $3471.62 63.7K ▼ -0.97% (-34.13) ▲ +4.63% (+157.63) ▼ -0.49% (-17.09) ▼ -13.79% (-555.41) ▼ -6.30% (-233.33) ▲ +2.36% (+80.12) ▲ +7.55% (+243.82) ▲ +47.36%
$14,736
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.77$3399.43$3550.10
Width: 8.9% – Inside
Implied Move ±2.8%
$3389.88$3553.36
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3330.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
BA (Y, F, Z, S) $242.16 5.7M ▼ -0.98% (-2.39) ▲ +6.15% (+14.78) ▲ +17.84% (+36.66) ▲ +13.16% (+28.16) ▲ +33.05% (+60.16) ▲ +11.53% (+25.04) ▲ +44.99% (+75.14) ▲ +14.55%
$11,455
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.19$222.94$245.69
Width: 20.4% – Inside
Implied Move ±2.0%
$238.02$246.30
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ CEG (Y, F, Z, S) $330.20 991.4K ▼ -1.00% (-3.33) ▼ -2.49% (+7.66) ▼ -7.54% (-26.94) ▼ -18.16% (-73.28) ▲ +46.36% (+104.60) ▼ -6.53% (-23.07) ▲ +14.95% (+42.94) ▲ +305.94%
$40,594
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.75$350.72$376.68
Width: 14.8% – Inside
Implied Move ±3.4%
$320.58$339.83
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
⏸️ INSM (Y, F, Z, S) $162.05 760.5K ▼ -1.02% (-1.67) ▼ -7.93% (-8.22) ▼ -17.71% (-34.87) ▼ -0.91% (-1.49) ▲ +126.96% (+90.65) ▼ -6.89% (-11.99) ▲ +137.30% (+93.76) ▲ +747.54%
$84,754
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.07$175.80$194.53
Width: 21.3% – Inside
Implied Move ±3.9%
$156.73$167.37
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
XHB (Y, F, Z, S) $113.70 3.4M ▼ -1.03% (-1.18) ▲ +9.58% (+6.07) ▲ +5.86% (+6.29) ▲ +5.66% (+6.09) ▲ +21.66% (+20.24) ▲ +10.43% (+10.74) ▲ +7.17% (+7.60) ▲ +76.21%
$17,621
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.34
Width: 14.2% – Inside
Implied Move ±2.7%
$111.09$116.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1257.05 866.8K ▼ -1.03% (-13.11) ▲ +2.33% (+62.73) ▲ +15.56% (+169.23) ▲ +24.70% (+249.03) ▲ +89.53% (+593.80) ▲ +17.50% (+187.19) ▲ +72.36% (+527.73) ▲ +96.29%
$19,629
Day
$1256.37$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.26$1139.41$1330.56
Width: 33.6% – Inside
Implied Move ±3.2%
$1222.64$1291.46
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.46 | SL: $1186.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
MCD (Y, F, Z, S) $306.21 1.2M ▼ -1.04% (-3.23) ▲ +0.67% (-2.67) ▼ -3.93% (-12.52) ▲ +0.92% (+2.78) ▼ -0.94% (-2.89) ▲ +0.19% (+0.58) ▲ +11.28% (+31.05) ▲ +19.74%
$11,974
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.88$309.54
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $297.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ JEPQ (Y, F, Z, S) $58.54 5.2M ▼ -1.07% (-0.63) ▼ -0.67% (-0.18) ▲ +1.93% (+1.11) ▲ +4.99% (+2.78) ▲ +24.04% (+11.34) ▲ +0.71% (+0.42) ▲ +17.29% (+8.63) ▲ +89.10%
$18,910
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.23 14.4M ▼ -1.08% (-2.82) ▼ -0.80% (-0.81) ▼ -5.79% (-15.88) ▲ +3.67% (+9.14) ▲ +22.68% (+47.74) ▼ -5.01% (-13.62) ▲ +11.20% (+26.01) ▲ +92.83%
$19,283
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.61$268.02$280.43
Width: 9.3% – Inside
Implied Move ±1.7%
$254.57$261.90
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $250.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ QQQI (Y, F, Z, S) $54.06 6.8M ▼ -1.08% (-0.59) ▼ -0.66% (-0.19) ▲ +1.29% (+0.69) ▲ +3.05% (+1.60) ▲ +24.90% (+10.78) ▲ +0.37% (+0.20) ▲ +20.10% (+9.05) ▲ +42.68%
$14,268
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.63$54.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.22 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.00 8.6M ▼ -1.12% (-1.09) ▼ -1.64% (-1.60) ▲ +16.60% (+13.67) ▼ -44.04% (-75.56) ▲ +292.80% (+71.56) ▲ +33.78% (+24.24) ▲ +320.87% (+73.19) ▲ +861.92%
$96,192
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.0%
$90.30$101.70
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
⏸️ NVO (Y, F, Z, S) $58.96 11.2M ▼ -1.15% (-0.68) ▲ +4.22% (+1.62) ▲ +17.04% (+8.59) ▲ +3.94% (+2.24) ▼ -8.50% (-5.48) ▲ +15.87% (+8.08) ▼ -25.38% (-20.05) ▼ -10.73%
$8,927
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.62$60.29
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
TARK (Y, F, Z, S) $55.56 9.8K ▼ -1.19% (-0.67) ▲ +3.37% (+2.67) ▲ +7.79% (+4.02) ▼ -17.72% (-11.97) ▲ +123.26% (+30.67) ▲ +14.44% (+7.01) ▲ +65.31% (+21.95) ▲ +143.82%
$24,382
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.68 81.0K ▼ -1.20% (-0.42) ▲ +1.20% (+0.38) ▲ +6.91% (+2.24) ▼ -10.78% (-4.19) ▲ +44.56% (+10.69) ▲ +6.74% (+2.19) ▲ +40.91% (+10.07) ▲ +158.56%
$25,856
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.49$35.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.77 53.5M ▼ -1.20% (-0.07) ▼ -12.04% (-0.73) ▼ -26.08% (-2.04) ▼ -38.43% (-3.60) ▼ -80.41% (-23.69) ▼ -22.45% (-1.67) ▼ -89.89% (-51.29) ▼ -94.52%
$548
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.3% – Inside
Implied Move ±6.9%
$5.43$6.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $644.10 1.3M ▼ -1.23% (-7.99) ▼ -2.75% (+15.70) ▼ -5.40% (-36.75) ▲ +4.69% (+28.86) ▲ +73.80% (+273.50) ▼ -1.38% (-8.99) ▲ +68.89% (+262.74) ▲ +392.27%
$49,227
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.78$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.9%
$628.44$659.76
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
MS (Y, F, Z, S) $180.48 4.8M ▼ -1.25% (-2.28) ▼ -2.34% (-4.20) ▲ +1.51% (+2.69) ▲ +11.63% (+18.81) ▲ +58.59% (+66.68) ▲ +1.66% (+2.95) ▲ +48.88% (+59.25) ▲ +105.74%
$20,574
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.7%
$174.80$186.15
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
ELIL (Y, F, Z, S) $27.80 27.5K ▼ -1.28% (-0.36) ▼ -6.96% (-0.89) ▲ +0.14% (+0.04) ▲ +61.03% (+10.54) ▲ +21.78% (+4.97) ▼ -1.70% (-0.48) ▲ +35.61% (+7.30) ▲ +35.61%
$13,561
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.17 3.1M ▼ -1.28% (-2.12) ▼ -9.45% (-18.70) ▼ -8.98% (-16.09) ▲ +0.63% (+1.03) ▲ +12.97% (+18.73) ▼ -4.61% (-7.88) ▲ +4.57% (+7.13) ▲ +45.21%
$14,521
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.71$174.19$183.68
Width: 10.9% – Below Lower
Implied Move ±2.0%
$160.44$165.90
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $154.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
VRTX (Y, F, Z, S) $448.79 487.3K ▼ -1.29% (-5.88) ▼ -7.30% (-20.89) ▼ -1.52% (-6.92) ▲ +10.02% (+40.89) ▼ -10.87% (-54.71) ▼ -1.01% (-4.57) ▲ +9.02% (+37.13) ▲ +43.85%
$14,385
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.96$458.57$476.18
Width: 7.7% – Inside
Implied Move ±1.8%
$441.77$455.81
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
HD (Y, F, Z, S) $374.78 2.5M ▼ -1.31% (-4.96) ▲ +7.37% (+15.22) ▲ +4.98% (+17.79) ▼ -2.86% (-11.02) ▲ +6.32% (+22.29) ▲ +8.92% (+30.68) ▼ -2.20% (-8.45) ▲ +23.49%
$12,349
Day
$374.07$380.09
52W
$320.39$424.01
Bollinger Bands
$330.57$354.39$378.21
Width: 13.4% – Inside
Implied Move ±1.8%
$369.11$380.45
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $358.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ ONEQ (Y, F, Z, S) $91.92 163.7K ▼ -1.34% (-1.25) ▼ -0.85% (-0.43) ▲ +1.35% (+1.22) ▲ +3.26% (+2.90) ▲ +34.55% (+23.61) ▲ +0.57% (+0.52) ▲ +23.26% (+17.34) ▲ +115.79%
$21,579
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.6K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.21 22.2M ▼ -1.36% (-0.39) ▼ -6.00% (-1.69) ▼ -10.07% (-3.16) ▼ -47.70% (-25.73) ▼ -21.64% (-7.79) ▼ -3.62% (-1.06) ▼ -7.60% (-2.32) ▲ +232.55%
$33,255
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.44$30.13$31.82
Width: 11.2% – Below Lower
Implied Move ±4.1%
$27.23$29.19
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.4%
PLTR (Y, F, Z, S) $176.50 18.9M ▼ -1.37% (-2.46) ▼ -2.85% (-0.36) ▼ -3.68% (-6.75) ▼ -1.74% (-3.12) ▲ +52.05% (+60.42) ▼ -0.70% (-1.25) ▲ +167.79% (+110.59) ▲ +2396.46%
$249,646
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.56$182.52$197.48
Width: 16.4% – Inside
Implied Move ±3.2%
$171.64$181.36
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $162.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.4%
GPRO (Y, F, Z, S) $1.39 3.1M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▼ -35.80% (-0.77) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +32.38% (+0.34) ▼ -75.13%
$2,487
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±10.8%
$1.26$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
⏸️ ROST (Y, F, Z, S) $190.46 1.1M ▼ -1.44% (-2.77) ▲ +1.85% (+1.18) ▲ +3.35% (+6.18) ▲ +21.59% (+33.82) ▲ +36.35% (+50.77) ▲ +5.73% (+10.32) ▲ +29.14% (+42.97) ▲ +64.31%
$16,431
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.69
Width: 9.6% – Inside
Implied Move ±1.9%
$187.38$193.53
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
FAS (Y, F, Z, S) $160.25 898.6K ▼ -1.45% (-2.35) ▼ -8.71% (-18.25) ▼ -5.68% (-9.65) ▲ +1.46% (+2.31) ▲ +25.87% (+32.94) ▼ -4.80% (-8.08) ▲ +17.19% (+23.51) ▲ +113.94%
$21,394
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.78$172.12$184.47
Width: 14.3% – Inside
Implied Move ±14.0%
$141.15$179.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.83 3.0M ▼ -1.46% (-5.70) ▲ +0.21% (+6.85) ▲ +9.67% (+34.02) ▲ +13.24% (+45.11) ▲ +84.05% (+176.19) ▲ +7.14% (+25.70) ▲ +57.69% (+141.15) ▲ +244.37%
$34,437
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.95$369.53$401.12
Width: 17.1% – Inside
Implied Move ±2.2%
$378.65$393.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $371.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $237.52 6.6M ▼ -1.47% (-3.54) ▼ -10.75% (-23.01) ▼ -6.55% (-16.65) ▲ +0.56% (+1.32) ▼ -10.85% (-28.92) ▼ -10.34% (-27.39) ▼ -26.11% (-83.92) ▲ +61.92%
$16,192
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.37$259.19$275.00
Width: 12.2% – Below Lower
Implied Move ±1.1%
$235.20$239.84
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $224.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.8%
⏸️ SNPS (Y, F, Z, S) $504.23 609.5K ▼ -1.48% (-7.57) ▼ -2.98% (-10.26) ▲ +10.90% (+49.56) ▲ +15.68% (+68.33) ▲ +9.43% (+43.46) ▲ +7.35% (+34.51) ▲ +2.83% (+13.87) ▲ +49.49%
$14,949
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.16$536.04
Width: 19.6% – Inside
Implied Move ±3.2%
$490.34$518.12
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ HOOD (Y, F, Z, S) $118.46 11.8M ▼ -1.48% (-1.78) ▲ +1.27% (+3.07) ▲ +2.78% (+3.20) ▼ -11.70% (-15.69) ▲ +139.94% (+69.09) ▲ +4.74% (+5.36) ▲ +183.67% (+76.70) ▲ +1144.33%
$124,433
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±3.7%
$114.69$122.23
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
⏸️ UBER (Y, F, Z, S) $84.14 10.2M ▼ -1.48% (-1.27) ▼ -2.37% (-3.44) ▲ +2.79% (+2.28) ▼ -10.98% (-10.38) ▲ +5.95% (+4.72) ▲ +2.98% (+2.43) ▲ +29.77% (+19.31) ▲ +188.17%
$28,817
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.58$87.55
Width: 12.0% – Inside
Implied Move ±2.2%
$82.55$85.74
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ QQQ (Y, F, Z, S) $616.91 79.2M ▼ -1.49% (-9.33) ▼ -1.14% (-3.56) ▲ +1.17% (+7.16) ▲ +2.57% (+15.46) ▲ +30.19% (+143.07) ▲ +0.42% (+2.60) ▲ +22.76% (+114.38) ▲ +123.07%
$22,307
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.92$618.75$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.49$618.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $604.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.98 3.2M ▼ -1.50% (-3.86) ▼ -1.15% (-1.47) ▲ +1.17% (+2.94) ▲ +2.59% (+6.42) ▲ +30.22% (+58.94) ▲ +0.42% (+1.06) ▲ +22.82% (+47.18) ▲ +123.55%
$22,355
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.05$254.76$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.09$256.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $300.11 3.5M ▼ -1.56% (-4.76) ▲ +2.71% (+18.47) ▲ +14.87% (+38.85) ▲ +32.13% (+72.98) ▲ +102.22% (+151.71) ▲ +16.78% (+43.12) ▲ +74.56% (+128.19) ▲ +181.80%
$28,180
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.17$273.77$313.37
Width: 28.9% – Inside
Implied Move ±3.4%
$291.49$308.74
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $281.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
⏸️ NKE (Y, F, Z, S) $65.26 11.0M ▼ -1.57% (-1.04) ▲ +3.23% (+0.00) ▼ -3.72% (-2.52) ▼ -4.07% (-2.77) ▲ +15.50% (+8.76) ▲ +2.43% (+1.55) ▼ -6.15% (-4.28) ▼ -46.30%
$5,370
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.4% – Inside
Implied Move ±2.4%
$63.92$66.60
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ SSO (Y, F, Z, S) $58.88 2.9M ▼ -1.58% (-0.94) ▼ -0.52% (-0.26) ▲ +2.29% (+1.32) ▲ +5.91% (+3.28) ▲ +49.26% (+19.43) ▲ +1.65% (+0.96) ▲ +30.31% (+13.69) ▲ +150.26%
$25,026
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$57.99$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.28 9.9M ▼ -1.59% (-0.52) ▼ -1.95% (-0.41) ▼ -0.16% (-0.05) ▲ +1.19% (+0.38) ▲ +27.40% (+6.94) ▼ -1.05% (-0.34) ▲ +17.80% (+4.88) ▲ +124.21%
$22,421
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1418.90 350.7K ▼ -1.59% (-22.92) ▲ +4.35% (+94.30) ▲ +15.82% (+193.79) ▲ +30.75% (+333.71) ▲ +107.54% (+735.23) ▲ +16.77% (+203.82) ▲ +104.06% (+723.58) ▲ +251.31%
$35,131
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.31$1303.43$1464.56
Width: 24.7% – Inside
Implied Move ±3.3%
$1378.73$1459.06
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1326.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
⏸️ RDDT (Y, F, Z, S) $254.58 3.1M ▼ -1.68% (-4.35) ▼ -0.36% (+0.63) ▲ +16.51% (+36.08) ▲ +26.81% (+53.82) ▲ +108.43% (+132.44) ▲ +10.75% (+24.71) ▲ +54.46% (+89.76) ▲ +404.72%
$50,472
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.44$238.78$262.12
Width: 19.5% – Inside
Implied Move ±4.3%
$245.30$263.86
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
⏸️ TSM (Y, F, Z, S) $325.62 7.5M ▼ -1.69% (-5.59) ▲ +2.18% (+7.61) ▲ +13.16% (+37.88) ▲ +7.15% (+21.73) ▲ +99.86% (+162.69) ▲ +7.15% (+21.73) ▲ +63.82% (+126.85) ▲ +283.40%
$38,340
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.59
Width: 22.1% – Inside
Implied Move ±4.3%
$313.61$337.63
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
ALNY (Y, F, Z, S) $363.71 375.8K ▼ -1.69% (-6.25) ▼ -13.91% (-35.69) ▼ -7.10% (-27.79) ▼ -22.66% (-106.56) ▲ +41.42% (+106.52) ▼ -8.54% (-33.94) ▲ +51.22% (+123.20) ▲ +55.61%
$15,561
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.56$395.51$422.46
Width: 13.6% – Below Lower
Implied Move ±2.6%
$355.76$371.66
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $332.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.6%
VUG (Y, F, Z, S) $482.88 1.2M ▼ -1.70% (-8.36) ▼ -1.75% (-5.27) ▲ +0.11% (+0.51) ▲ +1.02% (+4.88) ▲ +27.91% (+105.35) ▼ -1.02% (-4.98) ▲ +20.12% (+80.88) ▲ +117.46%
$21,746
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.81$488.86$498.91
Width: 4.1% – Inside
Implied Move ±1.0%
$478.77$486.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.01 531.3K ▼ -1.75% (-13.40) ▼ -1.97% (-3.80) ▲ +0.84% (+6.25) ▼ -0.13% (-1.00) ▲ +37.45% (+204.63) ▼ -0.37% (-2.78) ▲ +23.70% (+143.88) ▲ +126.77%
$22,677
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.25$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.45$762.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.87 15.4M ▼ -1.78% (-2.61) ▼ -1.82% (-0.37) ▲ +1.26% (+1.79) ▲ +1.36% (+1.94) ▲ +38.22% (+39.78) ▼ -0.07% (-0.10) ▲ +27.12% (+30.70) ▲ +124.33%
$22,433
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.82$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$142.12$145.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.08 6.1M ▼ -1.80% (-1.25) ▼ -4.98% (-3.21) ▼ -4.47% (-3.19) ▲ +10.68% (+6.57) ▲ +63.34% (+26.40) ▼ -1.90% (-1.32) ▲ +3.94% (+2.58) ▲ +82.92%
$18,292
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.19$70.58$72.96
Width: 6.8% – Below Lower
Implied Move ±2.9%
$66.43$69.74
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $1.87 | SL: $64.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.0%
FTEC (Y, F, Z, S) $223.92 284.4K ▼ -1.81% (-4.13) ▼ -1.97% (-0.97) ▲ +0.90% (+1.99) ▼ -0.00% (-0.01) ▲ +37.74% (+61.36) ▼ -0.33% (-0.75) ▲ +24.02% (+43.37) ▲ +128.69%
$22,869
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.73$230.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $47.21 29.1K ▼ -1.82% (-0.88) ▲ +11.89% (+5.36) ▲ +36.62% (+12.65) ▲ +20.96% (+8.18) ▲ +53.66% (+16.49) ▲ +23.31% (+8.92) ▲ +70.89% (+19.58) ▲ +70.89%
$17,089
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.60$40.43$48.26
Width: 38.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.46 6.3M ▼ -1.83% (-0.68) ▼ -5.67% (-0.84) ▲ +0.75% (+0.27) ▼ -28.65% (-14.64) ▼ -33.31% (-18.21) ▼ -3.95% (-1.50) ▼ -68.77% (-80.30) ▼ -22.54%
$7,746
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±2.8%
$35.58$37.34
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
⏸️ DXCM (Y, F, Z, S) $68.96 3.3M ▼ -1.84% (-1.29) ▼ -1.63% (+0.53) ▲ +4.91% (+3.23) ▲ +5.43% (+3.55) ▼ -3.28% (-2.34) ▲ +3.90% (+2.59) ▼ -12.90% (-10.21) ▼ -37.03%
$6,297
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.72$70.83
Width: 9.2% – Inside
Implied Move ±3.5%
$66.88$71.04
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.3%
IYW (Y, F, Z, S) $198.17 344.8K ▼ -1.85% (-3.73) ▼ -2.21% (-1.61) ▲ +0.79% (+1.56) ▲ +0.83% (+1.62) ▲ +38.88% (+55.48) ▼ -0.76% (-1.51) ▲ +26.75% (+41.83) ▲ +154.26%
$25,426
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.30$200.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 VRT (Y, F, Z, S) $169.41 2.4M ▼ -1.92% (-3.31) ▼ -1.24% (+8.63) ▲ +4.74% (+7.67) ▼ -6.11% (-11.03) ▲ +96.75% (+83.31) ▲ +4.57% (+7.40) ▲ +31.56% (+40.64) ▲ +1036.02%
$113,602
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.81$179.24
Width: 16.2% – Inside
Implied Move ±4.0%
$163.65$175.17
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
⏸️ MU (Y, F, Z, S) $331.61 11.2M ▼ -1.93% (-6.52) ▼ -2.34% (+4.60) ▲ +39.68% (+94.21) ▲ +72.84% (+139.75) ▲ +332.19% (+254.89) ▲ +16.19% (+46.20) ▲ +241.72% (+234.57) ▲ +491.80%
$59,180
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.33$373.58
Width: 50.4% – Inside
Implied Move ±3.5%
$321.66$341.57
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
LAYS (Y, F, Z, S) $45.69 1.3K ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.18 853.2K ▼ -1.96% (-6.26) ▲ +1.27% (+27.71) ▲ +9.60% (+27.35) ▲ +42.68% (+93.38) ▲ +286.84% (+231.48) ▲ +13.36% (+36.79) ▲ +248.84% (+222.69) ▲ +499.13%
$59,913
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.79$294.01$326.23
Width: 21.9% – Inside
Implied Move ±5.0%
$298.84$325.53
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
⏸️ MAR (Y, F, Z, S) $316.46 504.6K ▼ -2.01% (-6.50) ▼ -0.88% (-8.45) ▲ +2.58% (+7.97) ▲ +19.17% (+50.90) ▲ +33.03% (+78.58) ▲ +2.00% (+6.22) ▲ +15.60% (+42.70) ▲ +102.58%
$20,258
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.44$323.48
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
CSCO (Y, F, Z, S) $73.95 15.8M ▼ -2.01% (-1.52) ▼ -1.03% (-0.01) ▼ -4.99% (-3.88) ▲ +6.94% (+4.80) ▲ +31.22% (+17.60) ▼ -3.48% (-2.67) ▲ +27.67% (+16.03) ▲ +67.46%
$16,746
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.21$76.09$78.97
Width: 7.6% – Inside
Implied Move ±1.5%
$72.98$74.92
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
BB (Y, F, Z, S) $3.85 6.9M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.82% (-0.67) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -3.75% (-0.15) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.8% – Inside
Implied Move ±4.9%
$3.69$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
⏸️ SPRX (Y, F, Z, S) $41.12 80.0K ▼ -2.07% (-0.87) ▲ +1.91% (+1.71) ▲ +11.98% (+4.40) ▲ +0.59% (+0.24) ▲ +90.81% (+19.57) ▲ +6.81% (+2.62) ▲ +52.81% (+14.21) ▲ +216.09%
$31,609
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.53 105.4K ▼ -2.08% (-1.37) ▼ -0.80% (+1.09) ▲ +1.63% (+1.04) ▼ -8.25% (-5.80) ▲ +40.35% (+18.55) ▲ +0.73% (+0.47) ▲ +28.41% (+14.28) ▲ +179.06%
$27,906
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.04$77.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.34 3.6M ▼ -2.13% (-6.59) ▼ -10.28% (-35.70) ▼ -13.62% (-47.81) ▼ -8.25% (-27.29) ▼ -18.23% (-67.64) ▼ -13.33% (-46.65) ▼ -26.50% (-109.37) ▼ -11.92%
$8,808
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.11$341.97$372.84
Width: 18.1% – Below Lower
Implied Move ±0.9%
$301.05$305.63
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.6%
AXON (Y, F, Z, S) $627.80 272.0K ▼ -2.14% (-13.71) ▲ +1.11% (+14.82) ▲ +13.78% (+76.01) ▼ -2.67% (-17.19) ▲ +2.73% (+16.67) ▲ +10.54% (+59.87) ▲ +8.28% (+48.00) ▲ +240.33%
$34,033
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.26$594.86$651.46
Width: 19.0% – Inside
Implied Move ±2.5%
$614.30$641.30
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $584.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
NVDA (Y, F, Z, S) $181.74 82.7M ▼ -2.19% (-4.07) ▼ -3.90% (-3.30) ▲ +3.09% (+5.45) ▲ +1.06% (+1.92) ▲ +66.73% (+72.73) ▼ -2.55% (-4.76) ▲ +37.97% (+50.01) ▲ +927.66%
$102,766
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.3%
$178.24$185.23
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
META (Y, F, Z, S) $617.24 6.9M ▼ -2.19% (-13.85) ▼ -4.85% (-28.82) ▼ -4.67% (-30.27) ▼ -13.91% (-99.73) ▲ +11.58% (+64.05) ▼ -6.49% (-42.85) ▲ +4.20% (+24.86) ▲ +359.18%
$45,918
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.85$653.99$679.13
Width: 7.7% – Below Lower
Implied Move ±1.8%
$607.59$626.89
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
NFLX (Y, F, Z, S) $88.28 41.8M ▼ -2.26% (-2.04) ▼ -2.70% (-2.25) ▼ -5.85% (-5.49) ▼ -26.63% (-32.05) ▼ -21.57% (-24.28) ▼ -5.84% (-5.48) ▲ +6.57% (+5.44) ▲ +170.61%
$27,061
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.58$89.98
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
⏸️ CRWD (Y, F, Z, S) $457.38 3.1M ▼ -2.27% (-10.64) ▼ -4.50% (-6.49) ▼ -6.17% (-30.09) ▼ -6.47% (-31.64) ▲ +6.12% (+26.39) ▼ -2.43% (-11.38) ▲ +31.42% (+109.34) ▲ +337.98%
$43,798
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.89$471.59$491.30
Width: 8.4% – Inside
Implied Move ±2.9%
$445.99$468.77
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $429.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
SNOW (Y, F, Z, S) $204.58 3.3M ▼ -2.30% (-4.81) ▼ -12.39% (-19.21) ▼ -4.97% (-10.70) ▼ -15.06% (-36.28) ▲ +27.58% (+44.23) ▼ -6.74% (-14.78) ▲ +25.19% (+41.17) ▲ +40.39%
$14,039
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.89$221.45$235.01
Width: 12.2% – Below Lower
Implied Move ±3.0%
$199.35$209.81
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
PWR (Y, F, Z, S) $433.97 470.0K ▼ -2.30% (-10.23) ▼ -0.67% (+20.80) ▼ -0.41% (-1.79) ▼ -0.65% (-2.85) ▲ +48.54% (+141.81) ▲ +2.85% (+12.02) ▲ +35.82% (+114.45) ▲ +193.92%
$29,392
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.65$447.37
Width: 7.8% – Inside
Implied Move ±2.4%
$425.04$442.90
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $407.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
HIMS (Y, F, Z, S) $31.45 10.8M ▼ -2.33% (-0.75) ▼ -11.31% (-2.42) ▼ -13.24% (-4.80) ▼ -49.89% (-31.31) ▼ -10.25% (-3.59) ▼ -3.14% (-1.02) ▲ +19.99% (+5.24) ▲ +309.51%
$40,951
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.14$34.06$36.98
Width: 17.2% – Inside
Implied Move ±4.4%
$30.27$32.63
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
TTWO (Y, F, Z, S) $241.65 486.1K ▼ -2.36% (-5.84) ▼ -5.85% (-10.73) ▼ -1.19% (-2.91) ▼ -7.59% (-19.85) ▲ +4.74% (+10.94) ▼ -5.62% (-14.38) ▲ +34.23% (+61.62) ▲ +131.16%
$23,116
Day
$241.64$246.68
52W
$178.65$264.79
Bollinger Bands
$240.49$250.77$261.05
Width: 8.2% – Inside
Implied Move ±1.0%
$239.58$243.72
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.32 | SL: $231.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.0%
AMZN (Y, F, Z, S) $236.85 17.6M ▼ -2.37% (-5.75) ▼ -1.95% (-9.44) ▲ +6.43% (+14.31) ▲ +9.87% (+21.28) ▲ +26.39% (+49.46) ▲ +2.61% (+6.03) ▲ +8.77% (+19.09) ▲ +146.59%
$24,659
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.75
Width: 13.4% – Inside
Implied Move ±2.0%
$232.72$240.98
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
⏸️ UPRO (Y, F, Z, S) $118.55 3.8M ▼ -2.37% (-2.88) ▼ -0.80% (-0.81) ▲ +3.22% (+3.70) ▲ +7.93% (+8.71) ▲ +77.20% (+51.65) ▲ +2.41% (+2.79) ▲ +38.62% (+33.03) ▲ +233.42%
$33,342
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.59$121.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.89 2.3M ▼ -2.38% (-5.50) ▼ -0.83% (-1.66) ▲ +3.20% (+7.00) ▲ +7.93% (+16.59) ▲ +77.47% (+98.60) ▲ +2.39% (+5.28) ▲ +38.78% (+63.13) ▲ +235.17%
$33,517
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.93$237.12
Width: 10.8% – Inside
Implied Move ±2.6%
$220.82$230.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.90 8.4M ▼ -2.40% (-2.53) ▲ +6.95% (+5.60) ▲ +26.82% (+21.76) ▼ -18.22% (-22.93) ▲ +331.27% (+79.04) ▲ +22.93% (+19.19) ▲ +178.94% (+66.01) ▲ +414.50%
$51,450
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.04$91.55$109.06
Width: 38.3% – Inside
Implied Move ±7.1%
$96.66$109.15
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.2%
DASH (Y, F, Z, S) $212.07 3.0M ▼ -2.45% (-5.33) ▼ -8.00% (-12.03) ▼ -6.57% (-14.91) ▼ -22.21% (-60.54) ▲ +10.90% (+20.84) ▼ -6.36% (-14.41) ▲ +25.24% (+42.74) ▲ +289.33%
$38,933
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.09$226.20$240.32
Width: 12.5% – Below Lower
Implied Move ±3.0%
$206.64$217.49
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
FTNT (Y, F, Z, S) $76.38 6.3M ▼ -2.50% (-1.96) ▼ -4.56% (-1.68) ▼ -6.31% (-5.14) ▼ -8.62% (-7.21) ▼ -26.71% (-27.83) ▼ -3.82% (-3.04) ▼ -17.42% (-16.11) ▲ +52.45%
$15,245
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.4%
$74.80$77.95
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $1.65 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
SKYY (Y, F, Z, S) $125.60 59.8K ▼ -2.51% (-3.24) ▼ -4.17% (-3.14) ▼ -2.95% (-3.82) ▼ -6.63% (-8.92) ▲ +20.19% (+21.10) ▼ -3.44% (-4.48) ▲ +5.84% (+6.93) ▲ +106.95%
$20,695
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.31$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.57$133.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $435.85 37.2M ▼ -2.54% (-11.35) ▲ +1.03% (+0.05) ▼ -8.30% (-39.46) ▲ +0.16% (+0.70) ▲ +49.25% (+143.82) ▼ -3.08% (-13.87) ▲ +9.96% (+39.49) ▲ +231.47%
$33,147
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.81$459.37$500.92
Width: 18.1% – Inside
Implied Move ±2.5%
$426.51$445.19
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
MSFT (Y, F, Z, S) $458.35 11.6M ▼ -2.62% (-12.32) ▼ -5.20% (-19.76) ▼ -3.47% (-16.47) ▼ -10.56% (-54.12) ▲ +16.94% (+66.41) ▼ -5.23% (-25.27) ▲ +11.08% (+45.72) ▲ +95.26%
$19,526
Day
$458.04$468.20
52W
$342.95$553.50
Bollinger Bands
$464.92$479.97$495.03
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.61$465.09
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $443.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
⏸️ LRCX (Y, F, Z, S) $208.74 20.1M ▼ -2.63% (-5.64) ▲ +2.79% (+7.78) ▲ +27.05% (+44.44) ▲ +44.41% (+64.20) ▲ +196.22% (+138.27) ▲ +21.94% (+37.56) ▲ +180.64% (+134.36) ▲ +357.31%
$45,731
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.57
Width: 42.7% – Inside
Implied Move ±3.8%
$201.94$215.54
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $192.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
NAIL (Y, F, Z, S) $68.46 1.4M ▼ -2.69% (-1.90) ▲ +37.09% (+12.30) ▲ +14.80% (+8.83) ▲ +6.01% (+3.88) ▲ +31.66% (+16.46) ▲ +37.98% (+18.84) ▼ -21.37% (-18.61) ▲ +75.63%
$17,563
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.60$56.04$69.48
Width: 48.0% – Inside
Implied Move ±8.4%
$63.58$73.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $318.30 1.8M ▼ -2.73% (-8.93) ▼ -1.65% (+3.86) ▲ +5.88% (+17.66) ▲ +6.18% (+18.52) ▲ +59.36% (+118.57) ▲ +3.33% (+10.27) ▲ +81.00% (+142.44) ▲ +403.13%
$50,313
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.63$333.96
Width: 12.3% – Inside
Implied Move ±1.9%
$313.08$323.52
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
OPEN (Y, F, Z, S) $6.59 62.6M ▼ -2.73% (-0.18) ▲ +7.60% (+0.16) ▲ +1.78% (+0.12) ▼ -10.77% (-0.80) ▲ +756.31% (+5.82) ▲ +12.95% (+0.76) ▲ +380.66% (+5.22) ▲ +280.64%
$38,064
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.27$6.90
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.7%
⏸️ PLTU (Y, F, Z, S) $71.68 2.1M ▼ -2.74% (-2.02) ▼ -5.93% (-0.48) ▼ -9.61% (-7.62) ▼ -10.82% (-8.70) ▲ +78.92% (+31.62) ▼ -2.53% (-1.86) ▲ +323.53% (+54.76) ▲ +235.17%
$33,517
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.08$77.59$91.10
Width: 34.8% – Inside
Implied Move ±8.2%
$66.67$76.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.57 26.5M ▼ -2.75% (-0.04) ▲ +3.01% (+0.12) ▼ -20.52% (-0.40) ▼ -44.48% (-1.25) ▼ -41.57% (-1.11) ▲ +0.37% (+0.01) ▼ -51.67% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.2%
BYND (Y, F, Z, S) $0.92 48.7M ▼ -2.76% (-0.03) ▼ -11.45% (-0.11) ▼ -11.45% (-0.12) ▲ +37.45% (+0.25) ▼ -63.31% (-1.59) ▲ +12.30% (+0.10) ▼ -74.63% (-2.71) ▼ -94.14%
$586
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±13.0%
$0.82$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.8%
⏸️ PTIR (Y, F, Z, S) $26.06 3.7M ▼ -2.82% (-0.76) ▼ -5.94% (-0.17) ▼ -9.62% (-2.77) ▼ -11.49% (-3.38) ▲ +77.39% (+11.37) ▼ -2.49% (-0.67) ▲ +321.52% (+19.88) ▲ +1546.29%
$164,629
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.31$28.21$33.11
Width: 34.7% – Inside
Implied Move ±10.4%
$23.77$28.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.39 6.0M ▼ -2.86% (-2.96) ▼ -5.51% (-4.05) ▼ -4.74% (-5.00) ▼ -11.39% (-12.90) ▲ +4.46% (+4.29) ▼ -5.01% (-5.30) ▲ +3.06% (+2.98) ▲ +88.06%
$18,806
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.38$105.72$110.05
Width: 8.2% – Below Lower
Implied Move ±1.8%
$98.82$101.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $545.39 1.8M ▼ -2.92% (-16.43) ▼ -7.92% (-39.69) ▼ -2.53% (-14.13) ▲ +25.20% (+109.78) ▲ +5.92% (+30.50) ▼ -3.70% (-20.97) ▲ +1.21% (+6.51) ▲ +108.38%
$20,838
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.76$571.85$596.95
Width: 8.8% – Below Lower
Implied Move ±2.0%
$535.89$554.89
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
AIBU (Y, F, Z, S) $49.94 2.5K ▼ -2.99% (-1.54) ▼ -3.33% (-0.44) ▲ +2.74% (+1.33) ▼ -11.72% (-6.63) ▲ +84.55% (+22.88) ▲ +1.15% (+0.57) ▲ +51.79% (+17.04) ▲ +99.08%
$19,908
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.22$52.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $70.82 3.7M ▼ -3.00% (-2.19) ▼ -2.44% (-0.93) ▲ +1.74% (+1.21) ▲ +3.09% (+2.12) ▲ +60.14% (+26.60) ▲ +0.58% (+0.41) ▲ +34.75% (+18.26) ▲ +266.86%
$36,686
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.42$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.7%
$69.21$72.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.40 1.8M ▼ -3.08% (-6.15) ▼ -8.40% (-16.38) ▼ -10.00% (-21.49) ▼ -17.62% (-41.35) ▼ -20.54% (-49.99) ▼ -9.95% (-21.38) ▼ -21.39% (-52.62) ▲ +16.03%
$11,603
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.17$212.22$226.28
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.79$195.02
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
⏸️ SPYU (Y, F, Z, S) $56.33 595.7K ▼ -3.26% (-1.90) ▼ -1.31% (-0.67) ▲ +3.09% (+1.69) ▲ +6.44% (+3.41) ▲ +90.18% (+26.71) ▲ +2.72% (+1.49) ▲ +25.51% (+11.45) ▲ +430.41%
$53,041
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.32 60.4K ▼ -3.37% (-2.56) ▼ -0.62% (+0.46) ▲ +8.77% (+5.91) ▲ +20.95% (+12.70) ▲ +212.59% (+49.86) ▲ +11.65% (+7.65) ▲ +76.21% (+31.71) ▲ +141.42%
$24,142
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.62$75.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $104.16 5.8M ▼ -3.41% (-3.68) ▼ -9.96% (-8.92) ▼ -16.25% (-20.21) ▼ -38.97% (-66.51) ▼ -6.71% (-7.49) ▼ -4.71% (-5.15) ▼ -25.63% (-35.90) ▲ +63.80%
$16,380
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.50$112.55$119.61
Width: 12.5% – Below Lower
Implied Move ±3.7%
$100.92$107.40
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.0%
⏸️ SOXL (Y, F, Z, S) $54.13 52.1M ▼ -3.46% (-1.94) ▲ +3.52% (+4.48) ▲ +31.45% (+12.95) ▲ +35.39% (+14.15) ▲ +357.98% (+42.31) ▲ +28.79% (+12.10) ▲ +93.76% (+26.19) ▲ +323.57%
$42,357
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.73$46.65$58.56
Width: 51.1% – Inside
Implied Move ±6.4%
$51.19$57.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $452.02 1.6M ▼ -3.53% (-16.53) ▲ +0.28% (+9.44) ▲ +0.92% (+4.10) ▲ +27.18% (+96.60) ▲ +85.57% (+208.43) ▲ +7.11% (+30.00) ▲ +131.58% (+256.83) ▲ +6083.58%
$618,358
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.29$476.51
Width: 15.0% – Inside
Implied Move ±3.7%
$437.88$466.16
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $417.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
UAL (Y, F, Z, S) $110.32 2.0M ▼ -3.57% (-4.09) ▼ -5.39% (-5.15) ▲ +2.43% (+2.62) ▲ +6.03% (+6.27) ▲ +60.05% (+41.39) ▼ -1.34% (-1.50) ▲ +2.46% (+2.65) ▲ +115.47%
$21,547
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.55$113.88$118.21
Width: 7.6% – Inside
Implied Move ±3.3%
$107.23$113.41
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 5%
Confidence: HOLD
ATR: $3.06 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.9%
ROKU (Y, F, Z, S) $106.55 1.3M ▼ -3.58% (-3.96) ▼ -3.40% (-2.31) ▼ -2.27% (-2.47) ▲ +8.08% (+7.97) ▲ +53.80% (+37.27) ▼ -1.79% (-1.94) ▲ +42.45% (+31.75) ▲ +108.80%
$20,880
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.62$110.34$114.05
Width: 6.7% – Below Lower
Implied Move ±3.2%
$103.61$109.49
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
BAC (Y, F, Z, S) $52.56 57.0M ▼ -3.62% (-1.98) ▼ -5.53% (-3.62) ▼ -5.00% (-2.77) ▲ +1.07% (+0.56) ▲ +33.65% (+13.23) ▼ -4.43% (-2.44) ▲ +17.48% (+7.82) ▲ +64.74%
$16,474
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.39$55.44$57.50
Width: 7.4% – Below Lower
Implied Move ±1.7%
$51.81$53.32
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
CDNS (Y, F, Z, S) $311.28 786.7K ▼ -3.65% (-11.78) ▼ -2.89% (-7.52) ▼ -2.25% (-7.15) ▼ -3.96% (-12.82) ▲ +3.00% (+9.06) ▼ -0.42% (-1.30) ▲ +5.81% (+17.09) ▲ +79.96%
$17,996
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.23$316.62$328.00
Width: 7.2% – Inside
Implied Move ±2.4%
$304.85$317.71
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
QQQU (Y, F, Z, S) $54.13 175.8K ▼ -3.76% (-2.12) ▼ -3.55% (-1.98) ▼ -2.30% (-1.28) ▲ +3.75% (+1.95) ▲ +88.32% (+25.39) ▼ -3.88% (-2.19) ▲ +32.48% (+13.27) ▲ +132.25%
$23,225
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5113.44 140.7K ▼ -3.79% (-201.27) ▼ -6.10% (-331.56) ▼ -6.31% (-344.26) ▲ +0.83% (+42.29) ▲ +4.72% (+230.44) ▼ -4.52% (-241.89) ▲ +7.80% (+369.88) ▲ +122.67%
$22,267
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5223.35$5385.77$5548.18
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5082.15$5144.74
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4884.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
C (Y, F, Z, S) $111.88 18.9M ▼ -3.80% (-4.42) ▼ -7.82% (-8.72) ▼ -0.82% (-0.92) ▲ +12.80% (+12.69) ▲ +65.79% (+44.40) ▼ -4.12% (-4.81) ▲ +56.44% (+40.36) ▲ +148.01%
$24,801
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.32$117.78$125.25
Width: 12.7% – Inside
Implied Move ±2.1%
$109.84$113.92
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
DDOG (Y, F, Z, S) $120.71 2.2M ▼ -3.82% (-4.79) ▼ -14.66% (-9.97) ▼ -15.03% (-21.35) ▼ -24.57% (-39.32) ▲ +17.98% (+18.40) ▼ -11.24% (-15.29) ▼ -13.26% (-18.46) ▲ +65.21%
$16,521
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.80$135.06$147.32
Width: 18.2% – Below Lower
Implied Move ±1.5%
$119.12$122.29
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.9%
NOW (Y, F, Z, S) $132.87 9.8M ▼ -3.85% (-5.32) ▼ -11.95% (-13.32) ▼ -13.18% (-20.17) ▼ -26.43% (-47.74) ▼ -29.54% (-55.70) ▼ -13.26% (-20.32) ▼ -35.58% (-73.39) ▲ +58.85%
$15,885
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.59$149.87$163.15
Width: 17.7% – Below Lower
Implied Move ±2.7%
$129.87$135.88
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $124.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.6%
⏸️ MUU (Y, F, Z, S) $132.30 520.8K ▼ -3.89% (-5.36) ▼ -4.86% (+3.10) ▲ +85.48% (+60.97) ▲ +160.33% (+81.48) ▲ +1309.84% (+122.92) ▲ +31.33% (+31.56) ▲ +597.49% (+113.33) ▲ +422.47%
$52,247
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.12$110.68$161.24
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $259.70 1.4M ▼ -4.04% (-10.93) ▼ -11.61% (-16.88) ▼ -11.76% (-34.61) ▼ -14.88% (-45.38) ▼ -4.84% (-13.20) ▼ -12.27% (-36.32) ▼ -9.47% (-27.17) ▲ +29.39%
$12,939
Day
$259.69$271.01
52W
$232.67$329.09
Bollinger Bands
$266.47$290.16$313.85
Width: 16.3% – Below Lower
Implied Move ±7.8%
$242.43$276.96
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.09 | SL: $245.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +41.3%
⏸️ PDD (Y, F, Z, S) $107.72 19.1M ▼ -4.09% (-4.60) ▼ -10.95% (-13.88) ▼ -2.42% (-2.68) ▼ -15.56% (-19.86) ▲ +3.43% (+3.57) ▼ -5.00% (-5.67) ▲ +9.78% (+9.60) ▲ +13.57%
$11,357
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.65$114.13$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.29$110.16
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
MRVL (Y, F, Z, S) $79.65 7.4M ▼ -4.09% (-3.40) ▼ -5.83% (-3.74) ▼ -5.40% (-4.55) ▼ -10.33% (-9.18) ▲ +36.04% (+21.10) ▼ -6.20% (-5.27) ▼ -30.63% (-35.17) ▲ +96.28%
$19,628
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.90$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.5%
$77.25$82.05
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ CCL (Y, F, Z, S) $29.72 15.8M ▼ -4.10% (-1.27) ▼ -7.44% (-1.97) ▲ +3.92% (+1.12) ▲ +3.05% (+0.88) ▲ +58.85% (+11.01) ▼ -2.69% (-0.82) ▲ +21.26% (+5.21) ▲ +173.16%
$27,316
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.83$33.44
Width: 17.0% – Inside
Implied Move ±2.7%
$29.05$30.39
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.1%
NVDU (Y, F, Z, S) $111.57 192.2K ▼ -4.14% (-4.82) ▼ -7.77% (-4.14) ▲ +4.95% (+5.26) ▼ -3.39% (-3.92) ▲ +139.77% (+65.04) ▼ -5.22% (-6.15) ▲ +32.93% (+27.64) ▲ +442.23%
$54,223
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.20$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.89$116.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.21 32.4K ▼ -4.18% (-1.45) ▼ -10.07% (-4.04) ▼ -1.47% (-0.50) ▲ +24.90% (+6.62) ▲ +138.49% (+19.28) ▼ -2.01% (-0.68) ▲ +43.11% (+10.00) ▲ +43.11%
$14,311
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.18 4.5M ▼ -4.35% (-3.78) ▼ -8.02% (-3.25) ▲ +4.69% (+3.73) ▼ -3.44% (-2.96) ▲ +138.34% (+48.28) ▼ -5.49% (-4.83) ▲ +31.80% (+20.07) ▲ +2141.10%
$224,110
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.14$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$79.93$86.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.5K ▼ -4.35% (-8.93) ▼ -5.11% (-6.45) ▼ -4.04% (-8.28) ▼ -9.76% (-21.26) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.91$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.93 497.5K ▼ -4.36% (-2.46) ▼ -3.61% (+0.38) ▲ +10.00% (+4.90) ▲ +6.68% (+3.38) ▲ +181.14% (+34.75) ▲ +2.70% (+1.42) ▲ +70.36% (+22.27) ▲ +974.19%
$107,419
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.8%
$51.71$56.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.52 3.4M ▼ -4.37% (-1.17) ▼ -5.63% (-2.10) ▼ -5.07% (-1.36) ▲ +68.35% (+10.36) ▲ +143.05% (+15.02) ▼ -2.77% (-0.73) ▲ +66.37% (+10.18) ▲ +80.59%
$18,059
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.53$26.79$28.04
Width: 9.4% – Below Lower
Implied Move ±4.5%
$24.55$26.49
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
BIIB (Y, F, Z, S) $170.43 2.6M ▼ -4.41% (-7.87) ▼ -8.82% (-15.57) ▼ -3.02% (-5.31) ▲ +18.63% (+26.77) ▲ +41.82% (+50.26) ▼ -3.16% (-5.56) ▲ +19.13% (+27.37) ▼ -41.15%
$5,885
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.61$177.52$188.43
Width: 12.3% – Inside
Implied Move ±3.0%
$166.14$174.72
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
⏸️ NCLH (Y, F, Z, S) $22.76 9.6M ▼ -4.45% (-1.06) ▼ -6.80% (-1.61) ▲ +5.13% (+1.11) ▼ -3.48% (-0.82) ▲ +30.96% (+5.38) ▲ +1.97% (+0.44) ▼ -12.46% (-3.24) ▲ +42.25%
$14,225
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.2%
$22.13$23.39
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
TQQQ (Y, F, Z, S) $53.10 244.1M ▼ -4.50% (-2.50) ▼ -3.75% (-1.09) ▲ +2.24% (+1.16) ▲ +3.07% (+1.58) ▲ +94.58% (+25.81) ▲ +0.72% (+0.38) ▲ +41.34% (+15.53) ▲ +446.42%
$54,642
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.56$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.6%
$51.48$54.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.17 24.1M ▼ -4.69% (-4.39) ▼ -5.43% (-6.43) ▼ -4.02% (-3.73) ▲ +3.68% (+3.16) ▲ +27.51% (+19.24) ▼ -4.32% (-4.03) ▲ +27.98% (+19.49) ▲ +118.59%
$21,859
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.53$94.11$97.68
Width: 7.6% – Below Lower
Implied Move ±2.0%
$87.68$90.66
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
FNGO (Y, F, Z, S) $111.00 8.4K ▼ -4.70% (-5.47) ▼ -5.74% (-4.17) ▼ -4.46% (-5.18) ▼ -9.95% (-12.27) ▲ +45.72% (+34.82) ▼ -4.75% (-5.53) ▲ +26.32% (+23.12) ▲ +593.75%
$69,375
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $131.36 2.5M ▼ -4.74% (-6.53) ▼ -18.34% (-18.07) ▼ -17.47% (-27.81) ▼ -12.33% (-18.48) ▼ -42.51% (-97.13) ▼ -18.98% (-30.78) ▼ -46.69% (-115.04) ▼ -14.09%
$8,591
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.51$156.36$175.21
Width: 24.1% – Below Lower
Implied Move ±3.8%
$127.07$135.65
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.1%
⏸️ AVGO (Y, F, Z, S) $337.81 22.0M ▼ -4.74% (-16.80) ▼ -1.66% (+5.33) ▼ -0.40% (-1.35) ▼ -3.66% (-12.85) ▲ +77.77% (+147.78) ▼ -2.40% (-8.29) ▲ +51.70% (+115.12) ▲ +509.96%
$60,996
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.04$343.69$359.35
Width: 9.1% – Inside
Implied Move ±3.1%
$328.94$346.68
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.5%
🟠 AMZU (Y, F, Z, S) $36.53 2.2M ▼ -4.77% (-1.83) ▼ -4.20% (-3.07) ▲ +11.74% (+3.84) ▲ +14.55% (+4.64) ▲ +38.67% (+10.19) ▲ +4.52% (+1.58) ▼ -5.65% (-2.19) ▲ +167.15%
$26,715
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.25$37.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.63 2.5M ▼ -4.80% (-7.75) ▲ +8.96% (+12.04) ▲ +8.17% (+11.61) ▲ +16.91% (+22.22) ▲ +255.54% (+110.42) ▲ +6.77% (+9.74) ▲ +121.40% (+84.24) ▲ +924.20%
$102,420
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.31$145.50$159.69
Width: 19.5% – Inside
Implied Move ±6.2%
$145.47$161.79
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $133.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.7%
RCL (Y, F, Z, S) $277.39 1.7M ▼ -4.91% (-14.33) ▼ -8.27% (-26.93) ▼ -3.09% (-8.85) ▼ -10.55% (-32.71) ▲ +29.27% (+62.82) ▼ -0.55% (-1.53) ▲ +22.30% (+50.58) ▲ +339.95%
$43,995
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.66$290.28$309.90
Width: 13.5% – Inside
Implied Move ±3.2%
$269.92$284.87
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $257.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
TSLL (Y, F, Z, S) $17.80 140.2M ▼ -5.04% (-0.94) ▲ +1.63% (-0.06) ▼ -17.63% (-3.81) ▼ -7.13% (-1.37) ▲ +69.76% (+7.31) ▼ -6.88% (-1.32) ▼ -28.11% (-6.96) ▲ +200.83%
$30,083
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.1%
$-2.19$37.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $132.71 7.3M ▼ -5.05% (-7.06) ▲ +22.88% (+10.87) ▲ +48.15% (+43.13) ▲ +13.84% (+16.13) ▲ +601.81% (+113.80) ▲ +52.74% (+45.82) ▲ +495.12% (+110.41) ▲ +454.82%
$55,482
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.99$102.04$142.09
Width: 78.5% – Inside
Implied Move ±7.1%
$124.75$140.68
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.8%
ORCL (Y, F, Z, S) $191.90 16.0M ▼ -5.14% (-10.39) ▼ -0.22% (+2.75) ▲ +4.05% (+7.47) ▼ -36.63% (-110.92) ▲ +37.19% (+52.02) ▼ -1.28% (-2.50) ▲ +24.01% (+37.16) ▲ +124.54%
$22,454
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.37$197.43
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
MSFU (Y, F, Z, S) $37.07 750.7K ▼ -5.22% (-2.04) ▼ -10.35% (-3.32) ▼ -7.70% (-3.09) ▼ -22.95% (-11.04) ▲ +23.80% (+7.13) ▼ -10.57% (-4.38) ▲ +4.70% (+1.66) ▲ +96.44%
$19,644
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.18$40.85$43.52
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.86$44.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $389.34 574.5K ▼ -5.31% (-21.85) ▼ -11.63% (-24.18) ▼ -6.41% (-26.66) ▲ +22.50% (+71.51) ▲ +122.87% (+214.65) ▼ -7.23% (-30.35) ▲ +60.61% (+146.93) ▲ +91.94%
$19,194
Day
$388.75$410.36
52W
$140.78$444.72
Bollinger Bands
$394.42$421.96$449.50
Width: 13.1% – Below Lower
Implied Move ±3.4%
$378.09$400.59
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $15.76 | SL: $357.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
TECL (Y, F, Z, S) $116.50 910.1K ▼ -5.43% (-6.70) ▼ -5.70% (-1.32) ▲ +2.10% (+2.39) ▼ -1.49% (-1.76) ▲ +127.83% (+65.37) ▼ -0.84% (-0.99) ▲ +47.28% (+37.40) ▲ +390.25%
$49,025
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.51$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.59$121.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.49 8.9M ▼ -5.90% (-4.48) ▼ -13.92% (-10.12) ▲ +8.88% (+5.83) ▼ -2.15% (-1.57) ▲ +41.85% (+21.09) ▼ -3.95% (-2.94) ▲ +29.16% (+16.14) ▲ +431.52%
$53,152
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.06$76.87$83.67
Width: 17.7% – Inside
Implied Move ±4.7%
$68.61$74.37
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.5%
NTSK (Y, F, Z, S) $15.43 1.8M ▼ -5.91% (-0.97) ▼ -12.58% (-1.30) ▼ -19.00% (-3.62) ▼ -32.50% (-7.43) ▼ -31.39% (-7.06) ▼ -12.03% (-2.11) ▼ -31.39% (-7.06) ▼ -31.39%
$6,861
Day
$15.40$16.41
52W
$15.40$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.5%
$14.71$16.15
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.3%
DNUT (Y, F, Z, S) $4.04 1.1M ▼ -6.26% (-0.27) ▼ -5.16% (-0.23) ▼ -9.42% (-0.42) ▲ +22.42% (+0.74) ▼ -2.42% (-0.10) ▲ +0.50% (+0.02) ▼ -54.51% (-4.84) ▼ -64.04%
$3,596
Day
$4.03$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.63
Width: 16.1% – Inside
Implied Move ±3.7%
$3.91$4.17
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
SHOP (Y, F, Z, S) $156.95 7.1M ▼ -6.27% (-10.49) ▼ -5.87% (-11.33) ▼ -1.82% (-2.90) ▲ +0.47% (+0.74) ▲ +58.66% (+58.03) ▼ -2.50% (-4.02) ▲ +54.46% (+55.34) ▲ +292.56%
$39,256
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.72$165.85$173.98
Width: 9.8% – Below Lower
Implied Move ±3.9%
$151.72$162.17
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
⏸️ BULZ (Y, F, Z, S) $267.76 232.3K ▼ -6.30% (-18.00) ▼ -1.18% (+8.36) ▲ +8.78% (+21.62) ▼ -3.31% (-9.17) ▲ +166.56% (+167.31) ▲ +3.16% (+8.21) ▲ +80.50% (+119.42) ▲ +887.32%
$98,732
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.91$265.23$290.55
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $241.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $168.89 1.9M ▼ -6.46% (-11.67) ▲ +1.88% (+12.16) ▲ +17.56% (+25.23) ▲ +4.60% (+7.43) ▲ +157.26% (+103.24) ▲ +1.52% (+2.53) ▲ +31.48% (+40.44) ▲ +172.27%
$27,227
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.81$186.17
Width: 25.9% – Inside
Implied Move ±5.6%
$160.85$176.93
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.8%
WEBL (Y, F, Z, S) $25.15 142.3K ▼ -6.54% (-1.76) ▼ -10.53% (-2.05) ▼ -6.75% (-1.82) ▼ -21.23% (-6.78) ▲ +28.21% (+5.53) ▼ -8.08% (-2.21) ▼ -4.07% (-1.07) ▲ +257.22%
$35,722
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.72$27.39$29.06
Width: 12.2% – Below Lower
Implied Move ±17.9%
$21.33$28.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.50 4.3M ▼ -6.56% (-1.65) ▼ -7.48% (-1.15) ▼ -6.89% (-1.74) ▼ -17.51% (-4.99) ▲ +60.85% (+8.89) ▼ -6.97% (-1.76) ▼ -3.02% (-0.73) ▼ -3.02%
$9,698
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.57$25.27$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.12 1.3M ▼ -6.65% (-0.36) ▼ -19.29% (-0.95) ▼ -31.09% (-2.31) ▼ -65.19% (-9.60) ▼ -32.05% (-2.42) ▼ -10.09% (-0.57) ▼ -65.65% (-9.80) ▼ -65.65%
$3,435
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.44 3.1M ▼ -6.88% (-9.63) ▼ -4.82% (-8.22) ▼ -1.04% (-1.37) ▲ +4.97% (+6.18) ▲ +3.94% (+4.95) ▼ -3.89% (-5.28) ▲ +2.23% (+2.84) ▲ +28.80%
$12,880
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.20$136.11$141.02
Width: 7.2% – Below Lower
Implied Move ±2.2%
$128.00$132.88
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $3.33 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.8%
INTU (Y, F, Z, S) $561.04 3.1M ▼ -7.31% (-44.24) ▼ -13.68% (-90.51) ▼ -14.13% (-92.35) ▼ -13.88% (-90.45) ▼ -9.51% (-58.99) ▼ -15.15% (-100.16) ▼ -9.45% (-58.55) ▲ +46.63%
$14,663
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$594.24$651.05$707.86
Width: 17.5% – Below Lower
Implied Move ±2.8%
$547.55$574.54
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $524.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
RIVN (Y, F, Z, S) $17.43 57.5M ▼ -7.55% (-1.42) ▼ -13.12% (-2.46) ▼ -6.81% (-1.27) ▲ +29.96% (+4.02) ▲ +31.03% (+4.13) ▼ -11.58% (-2.28) ▲ +30.64% (+4.09) ▲ +2.94%
$10,294
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.82$22.44
Width: 26.5% – Inside
Implied Move ±4.5%
$16.76$18.09
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
KSS (Y, F, Z, S) $18.93 2.3M ▼ -7.57% (-1.55) ▼ -8.33% (-2.83) ▼ -14.65% (-3.25) ▲ +23.98% (+3.66) ▲ +184.96% (+12.29) ▼ -7.25% (-1.48) ▲ +55.30% (+6.74) ▼ -20.86%
$7,914
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.14$21.31$23.49
Width: 20.4% – Below Lower
Implied Move ±4.8%
$18.17$19.69
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.7%
Opt Dir: Bearish
Bias: Up
🚀 89%
Confidence: HOLD
ATR: $1.12 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.1%
APP (Y, F, Z, S) $615.42 4.5M ▼ -7.96% (-53.21) ▼ -2.76% (-1.11) ▼ -8.85% (-59.74) ▲ +2.18% (+13.12) ▲ +113.04% (+326.54) ▼ -8.67% (-58.40) ▲ +91.67% (+294.33) ▲ +5546.10%
$564,610
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.08$671.43$753.78
Width: 24.5% – Inside
Implied Move ±4.7%
$591.05$639.80
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $542.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
⏸️ AVL (Y, F, Z, S) $41.74 460.9K ▼ -9.03% (-4.15) ▼ -3.70% (+1.19) ▼ -2.38% (-1.02) ▼ -13.95% (-6.76) ▲ +160.34% (+25.71) ▼ -5.32% (-2.35) ▲ +56.23% (+15.03) ▲ +104.49%
$20,449
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.3%
$39.86$43.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $328.59 1.9M ▼ -9.06% (-32.74) ▼ -16.36% (-19.67) ▼ -1.82% (-6.10) ▲ +109.87% (+172.02) ▲ +448.02% (+268.63) ▼ -10.85% (-40.00) ▲ +286.21% (+243.51) ▲ +464.49%
$56,449
Day
$328.25$357.00
52W
$45.65$402.80
Bollinger Bands
$312.27$364.21$416.16
Width: 28.5% – Inside
Implied Move ±7.5%
$307.73$349.45
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.47 | SL: $267.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.4%
⏸️ ORCX (Y, F, Z, S) $16.59 9.5M ▼ -10.23% (-1.89) ▼ -1.43% (+0.32) ▲ +5.47% (+0.86) ▼ -63.87% (-29.33) ▲ +34.44% (+4.25) ▼ -3.71% (-0.64) ▼ -19.31% (-3.97) ▼ -19.31%
$8,069
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.62$17.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.76 460.7K ▼ -10.30% (-2.04) ▼ -1.61% (+0.34) ▲ +5.57% (+0.94) ▼ -31.98% (-8.35) ▼ -31.98% (-8.35) ▼ -3.64% (-0.67) ▼ -31.98% (-8.35) ▼ -31.98%
$6,802
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.71 196.6M ▼ -11.78% (-0.09) ▼ -39.16% (-0.30) ▼ -44.86% (-0.57) ▼ -66.39% (-1.39) ▼ -15.98% (-0.13) ▲ +8.58% (+0.06) ▼ -56.70% (-0.92) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.3% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +466.7%
SHPU (Y, F, Z, S) $27.37 34.6K ▼ -12.31% (-3.84) ▼ -11.90% (-4.32) ▼ -5.61% (-1.63) ▼ -4.98% (-1.43) ▼ -8.41% (-2.51) ▼ -6.17% (-1.80) ▼ -8.41% (-2.51) ▼ -8.41%
$9,159
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.84$30.94$34.04
Width: 20.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.71

▲ +19.23% (+0.60)
5D: ▼ -20.09% (-0.57)
1M: ▲ +260.00% (+2.68)
6M: ▲ +136.18% (+2.14)
YTD: ▲ +18.09% (+0.57)
1Y: ▲ +58.46% (+1.37)
Volume: 58.7M
52W: $0.63 - $5.39
Market Cap: 242.05M
Volatility: 296.0%
BB: Inside (185.7%)
MACD: +0.709 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.45
EPS: -1.26
1y Target Est: $10.00
Upside %: +169.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.76 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $1.76
-52.4%
Target: $7.59
+104.8%
Risk/Reward: 52.4% / 104.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.75
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

NRGU (Y, F, Z, S) $22.43

▲ +11.92% (+2.39)
5D: ▲ +24.40% (+2.48)
1M: ▲ +18.17% (+3.45)
6M: ▲ +61.68% (+8.56)
YTD: ▲ +28.17% (+4.93)
1Y: ▼ -14.13% (-3.69)
Volume: 92.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 69.9%
BB: Above Upper (32.0%)
MACD: +0.471 | +0.043 (Bullish)
MA: 50d: $18.94 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $19.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.43
Current
Stop Loss: $19.94
-11.1%
Target: $27.40
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.46
52W
$10.28$26.12
Bollinger Bands
$15.41$18.34$21.28
Width: 32.0% – Above Upper

OILU (Y, F, Z, S) $28.39

▲ +8.94% (+2.33)
5D: ▲ +20.04% (+2.90)
1M: ▲ +20.40% (+4.81)
6M: ▲ +42.66% (+8.49)
YTD: ▲ +23.27% (+5.36)
1Y: ▼ -14.80% (-4.93)
Volume: 298.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 61.0%
BB: Above Upper (30.3%)
MACD: +0.748 | +0.303 (Bullish)
MA: 50d: $23.99 | 200d: $22.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.98
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.39
Current
Stop Loss: $25.63
-9.7%
Target: $33.91
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.39
52W
$15.15$36.46
Bollinger Bands
$20.20$23.80$27.40
Width: 30.3% – Above Upper

RKLX (Y, F, Z, S) $65.08

▲ +8.84% (+5.28)
5D: ▲ +14.89% (+9.92)
1M: ▲ +144.74% (+38.49)
6M: ▲ +762.19% (+57.54)
YTD: ▲ +63.57% (+25.29)
1Y: ▲ +1133.93% (+59.81)
Volume: 979.8K
52W: $3.32 - $65.27
AUM: 145.89M
Volatility: 186.3%
BB: Inside (97.2%)
MACD: +8.526 | +7.146 (Bullish)
MA: 50d: $32.52 | 200d: $23.49
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $49.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $65.08
Current
Stop Loss: $49.52
-23.9%
Target: $96.21
+47.8%
Risk/Reward: 23.9% / 47.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.27
52W
$3.32$65.27
Bollinger Bands
$24.31$47.31$70.30
Width: 97.2% – Inside
Implied Move ±4.6%
$62.53$67.64

MP (Y, F, Z, S) $69.29

▲ +8.56% (+5.47)
5D: ▲ +10.86% (+8.23)
1M: ▲ +30.09% (+16.03)
6M: ▲ +181.88% (+44.71)
YTD: ▲ +37.15% (+18.77)
1Y: ▲ +257.33% (+49.90)
Volume: 8.8M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.960 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.24
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $61.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.29
Current
Stop Loss: $61.91
-10.7%
Target: $84.05
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$69.73
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.5%
$66.06$72.51

MSTX (Y, F, Z, S) $5.20

▲ +7.22% (+0.35)
5D: ▲ +20.65% (+0.63)
1M: ▲ +16.07% (+0.72)
6M: ▼ -86.81% (-34.21)
YTD: ▲ +35.06% (+1.35)
1Y: ▼ -88.88% (-41.58)
Volume: 265.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.20
Current
Stop Loss: $4.15
-20.3%
Target: $7.31
+40.5%
Risk/Reward: 20.3% / 40.5% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.8%
$4.72$5.68

ERX (Y, F, Z, S) $65.49

▲ +6.57% (+4.04)
5D: ▲ +15.44% (+5.05)
1M: ▲ +16.23% (+9.14)
6M: ▲ +35.74% (+17.24)
YTD: ▲ +17.26% (+9.64)
1Y: ▲ +6.77% (+4.15)
Volume: 454.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 42.1%
BB: Above Upper (23.0%)
MACD: +1.612 | +0.840 (Bullish)
MA: 50d: $56.80 | 200d: $53.09
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 20.47
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.49
Current
Stop Loss: $60.87
-7.1%
Target: $74.73
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.50
52W
$39.88$65.92
Bollinger Bands
$50.67$57.26$63.86
Width: 23.0% – Above Upper
Implied Move ±34.4%
$46.36$84.62

DOW (Y, F, Z, S) $28.24

▲ +6.35% (+1.69)
5D: ▲ +13.85% (+2.32)
1M: ▲ +20.41% (+4.78)
6M: ▼ -2.80% (-0.81)
YTD: ▲ +20.77% (+4.86)
1Y: ▼ -24.29% (-9.06)
Volume: 13.6M
52W: $19.82 - $39.24
Market Cap: 20.07B
Volatility: 47.2%
BB: Above Upper (26.0%)
MACD: +1.021 | +0.640 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.28
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.3%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.24
Current
Stop Loss: $26.54
-6.0%
Target: $31.63
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.23$24.41$27.59
Width: 26.0% – Above Upper
Implied Move ±3.3%
$27.45$29.02

LABU (Y, F, Z, S) $174.71

▲ +5.96% (+9.82)
5D: ▼ -0.63% (+10.28)
1M: ▲ +7.34% (+11.94)
6M: ▲ +203.24% (+117.09)
YTD: ▲ +9.61% (+15.32)
1Y: ▲ +122.86% (+96.31)
Volume: 474.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (19.4%)
MACD: +4.050 | +4.309 (Bearish)
MA: 50d: $152.27 | 200d: $90.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $152.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.71
Current
Stop Loss: $152.71
-12.6%
Target: $218.71
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.71$174.71
52W
$32.22$186.24
Bollinger Bands
$148.70$164.63$180.57
Width: 19.4% – Inside
Implied Move ±5.7%
$166.29$183.13

SATS (Y, F, Z, S) $130.75

▲ +5.66% (+7.01)
5D: ▲ +16.57% (+13.80)
1M: ▲ +25.80% (+26.82)
6M: ▲ +475.98% (+108.05)
YTD: ▲ +20.28% (+22.05)
1Y: ▲ +460.67% (+107.43)
Volume: 8.9M
52W: $14.90 - $131.20
Market Cap: 37.64B
Volatility: 50.8%
BB: Above Upper (29.3%)
MACD: +9.432 | +8.538 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.83
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $120.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.75
Current
Stop Loss: $120.28
-8.0%
Target: $151.69
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$131.19
52W
$14.90$131.20
Bollinger Bands
$95.33$111.71$128.09
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.26$132.24

LB (Y, F, Z, S) $58.16

▲ +5.02% (+2.78)
5D: ▲ +31.58% (+11.04)
1M: ▲ +11.14% (+5.83)
6M: ▼ -21.30% (-15.75)
YTD: ▲ +18.72% (+9.17)
1Y: ▼ -19.52% (-14.10)
Volume: 380.3K
52W: $43.75 - $87.17
Market Cap: 4.63B
Volatility: 76.5%
BB: Above Upper (26.6%)
MACD: -0.980 | -2.181 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.7%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.16
Current
Stop Loss: $52.46
-9.8%
Target: $69.55
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.17$50.94$57.71
Width: 26.6% – Above Upper
Implied Move ±5.8%
$55.30$61.02

BABX (Y, F, Z, S) $48.16

▲ +4.99% (+2.29)
5D: ▲ +34.19% (+8.53)
1M: ▲ +26.80% (+10.18)
6M: ▲ +75.13% (+20.66)
YTD: ▲ +33.63% (+12.12)
1Y: ▲ +224.31% (+33.31)
Volume: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.9%
BB: Above Upper (35.3%)
MACD: +0.718 | -0.605 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.16
Current
Stop Loss: $42.30
-12.2%
Target: $59.88
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.27$39.19$46.10
Width: 35.3% – Above Upper
Implied Move ±3.2%
$46.84$49.48

ACN (Y, F, Z, S) $289.31

▲ +4.52% (+12.51)
5D: ▲ +5.60% (+7.49)
1M: ▲ +5.33% (+14.65)
6M: ▼ -2.58% (-7.67)
YTD: ▲ +7.83% (+21.01)
1Y: ▼ -15.92% (-54.77)
Volume: 4.2M
52W: $229.40 - $394.41
Market Cap: 179.41B
Volatility: 28.6%
BB: Above Upper (9.6%)
MACD: +5.282 | +4.329 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.91
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.31
Current
Stop Loss: $274.25
-5.2%
Target: $319.43
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.12$273.18$286.23
Width: 9.6% – Above Upper
Implied Move ±2.0%
$284.49$294.13

PILL (Y, F, Z, S) $12.52

▲ +4.42% (+0.53)
5D: ▼ -1.26% (+0.13)
1M: ▲ +1.31% (+0.16)
6M: ▲ +126.67% (+7.00)
YTD: ▲ +1.79% (+0.22)
1Y: ▲ +79.77% (+5.56)
Volume: 54.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.226 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.52
Current
Stop Loss: $11.15
-11.0%
Target: $15.26
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±0.8%
$12.43$12.61

RKLB (Y, F, Z, S) $90.38

▲ +4.38% (+3.79)
5D: ▲ +7.49% (+7.29)
1M: ▲ +63.10% (+34.97)
6M: ▲ +303.46% (+67.98)
YTD: ▲ +29.55% (+20.61)
1Y: ▲ +274.07% (+66.22)
Volume: 15.9M
52W: $14.71 - $90.58
Market Cap: 48.27B
Volatility: 93.2%
BB: Inside (55.5%)
MACD: +8.345 | +7.444 (Bullish)
MA: 50d: $59.53 | 200d: $44.32
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -774.62
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $78.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $90.38
Current
Stop Loss: $78.12
-13.6%
Target: $114.88
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
🚀 BREAKOUT: 23%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.54
52W
$14.71$90.58
Bollinger Bands
$54.53$75.49$96.45
Width: 55.5% – Inside
Implied Move ±6.5%
$85.36$95.39

KHC (Y, F, Z, S) $24.42

▲ +3.85% (+0.91)
5D: ▲ +6.11% (+0.99)
1M: ▼ -0.35% (-0.08)
6M: ▼ -11.52% (-3.18)
YTD: ▲ +0.68% (+0.17)
1Y: ▼ -9.87% (-2.67)
Volume: 9.8M
52W: $22.91 - $31.87
Market Cap: 28.90B
Volatility: 20.8%
BB: Inside (8.7%)
MACD: -0.229 | -0.241 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.72
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.42
Current
Stop Loss: $23.49
-3.8%
Target: $26.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.7% – Inside
Implied Move ±1.6%
$24.08$24.75

CRWG (Y, F, Z, S) $4.08

▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 120.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.2%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.16
-22.5%
Target: $5.92
+45.0%
Risk/Reward: 22.5% / 45.0% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.2%
$3.66$4.50

MSTR (Y, F, Z, S) $179.34

▲ +3.67% (+6.35)
5D: ▲ +10.82% (+12.37)
1M: ▲ +10.65% (+17.26)
6M: ▼ -52.98% (-202.11)
YTD: ▲ +18.03% (+27.39)
1Y: ▼ -47.59% (-162.83)
Volume: 31.1M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +166.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.34
Current
Stop Loss: $159.14
-11.3%
Target: $219.75
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.4%
$171.06$187.62

XLE (Y, F, Z, S) $48.58

▲ +3.35% (+1.58)
5D: ▲ +7.63% (+2.03)
1M: ▲ +8.41% (+3.77)
6M: ▲ +20.41% (+8.23)
YTD: ▲ +8.64% (+3.87)
1Y: ▲ +10.06% (+4.44)
Volume: 42.9M
52W: $36.32 - $48.58
Market Cap: 9.06B
Volatility: 20.9%
BB: Above Upper (12.0%)
MACD: +0.703 | +0.397 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.58
Current
Stop Loss: $46.74
-3.8%
Target: $52.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.58
52W
$36.32$48.58
Bollinger Bands
$42.56$45.27$47.97
Width: 12.0% – Above Upper
Implied Move ±2.1%
$47.72$49.43

FANG (Y, F, Z, S) $156.18

▲ +3.29% (+4.97)
5D: ▲ +11.20% (+8.52)
1M: ▲ +1.38% (+2.12)
6M: ▲ +16.71% (+22.36)
YTD: ▲ +3.89% (+5.85)
1Y: ▼ -9.60% (-16.59)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.21B
Volatility: 30.4%
BB: Above Upper (9.1%)
MACD: -0.095 | -0.641 (Bullish)
MA: 50d: $149.32 | 200d: $141.79
P/C Vol Ratio: 8.32
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.97
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.3%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $146.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.18
Current
Stop Loss: $146.78
-6.0%
Target: $174.99
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$156.70
52W
$111.64$175.92
Bollinger Bands
$141.84$148.63$155.42
Width: 9.1% – Above Upper
Implied Move ±47.4%
$93.22$219.14

SOXS (Y, F, Z, S) $2.34

▲ +3.19% (+0.07)
5D: ▼ -4.39% (-0.23)
1M: ▼ -28.93% (-0.95)
6M: ▼ -87.51% (-16.41)
YTD: ▼ -25.16% (-0.79)
1Y: ▼ -88.57% (-18.15)
Volume: 353.4M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (58.6%)
MACD: -0.280 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.34
Current
Stop Loss: $2.00
-14.8%
Target: $3.04
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.6% – Inside
Implied Move ±8.5%
$2.17$2.51

TPL (Y, F, Z, S) $331.99

▲ +3.16% (+10.16)
5D: ▲ +17.98% (+29.04)
1M: ▲ +18.62% (+52.11)
6M: ▼ -24.76% (-109.23)
YTD: ▲ +15.59% (+44.77)
1Y: ▼ -24.56% (-108.08)
Volume: 150.4K
52W: $269.23 - $485.16
Market Cap: 22.89B
Volatility: 47.2%
BB: Above Upper (17.6%)
MACD: +5.010 | +0.639 (Bullish)
MA: 50d: $302.64 | 200d: $340.18
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.18
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.4%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.09 | Stop Loss: $307.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.99
Current
Stop Loss: $307.81
-7.3%
Target: $380.36
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.99
52W
$269.23$485.16
Bollinger Bands
$272.41$298.68$324.94
Width: 17.6% – Above Upper
Implied Move ±12.6%
$296.55$367.43

CVX (Y, F, Z, S) $169.04

▲ +3.15% (+5.17)
5D: ▲ +8.91% (+9.79)
1M: ▲ +12.84% (+19.24)
6M: ▲ +25.58% (+34.43)
YTD: ▲ +10.91% (+16.62)
1Y: ▲ +12.73% (+19.09)
Volume: 9.3M
52W: $127.59 - $169.14
Market Cap: 340.58B
Volatility: 23.8%
BB: Above Upper (16.8%)
MACD: +3.654 | +2.136 (Bullish)
MA: 50d: $152.78 | 200d: $147.70
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.77
EPS: 7.11
1y Target Est: $171.91
Upside %: +1.7%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $161.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.04
Current
Stop Loss: $161.36
-4.5%
Target: $184.38
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.14
52W
$127.59$169.14
Bollinger Bands
$141.80$154.82$167.84
Width: 16.8% – Above Upper
Implied Move ±2.1%
$166.00$172.07

INTC (Y, F, Z, S) $48.75

▲ +3.09% (+1.46)
5D: ▲ +14.36% (+7.64)
1M: ▲ +29.97% (+11.24)
6M: ▲ +139.69% (+28.41)
YTD: ▲ +32.12% (+11.85)
1Y: ▲ +153.92% (+29.55)
Volume: 145.0M
52W: $17.67 - $49.00
Market Cap: 232.55B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.208 | +1.074 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.56
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $44.21
-9.3%
Target: $57.84
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.63
Width: 41.0% – Above Upper
Implied Move ±5.0%
$46.69$50.82

SMR (Y, F, Z, S) $19.80

▲ +2.94% (+0.57)
5D: ▲ +1.67% (+0.12)
1M: ▲ +13.70% (+2.39)
6M: ▲ +17.20% (+2.91)
YTD: ▲ +39.70% (+5.62)
1Y: ▲ +2.94% (+0.57)
Volume: 14.7M
52W: $11.08 - $57.42
Market Cap: 5.60B
Volatility: 109.1%
BB: Inside (49.9%)
MACD: -0.332 | -1.123 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.21
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $16.79
-15.2%
Target: $25.81
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 49.9% – Inside
Implied Move ±6.8%
$18.66$20.93

PM (Y, F, Z, S) $170.68

▲ +2.91% (+4.83)
5D: ▲ +10.01% (+11.87)
1M: ▲ +8.73% (+13.70)
6M: ▲ +2.88% (+4.78)
YTD: ▲ +6.41% (+10.28)
1Y: ▲ +49.16% (+56.25)
Volume: 3.3M
52W: $113.18 - $181.91
Market Cap: 265.69B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.981 | +2.112 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.31
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.68
Current
Stop Loss: $164.36
-3.7%
Target: $183.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.24$160.20$168.16
Width: 9.9% – Above Upper
Implied Move ±1.9%
$167.97$173.39

CSGP (Y, F, Z, S) $63.54

▲ +2.78% (+1.72)
5D: ▲ +3.05% (+2.18)
1M: ▼ -0.33% (-0.21)
6M: ▼ -23.17% (-19.16)
YTD: ▼ -5.50% (-3.70)
1Y: ▼ -8.72% (-6.07)
Volume: 5.5M
52W: $57.01 - $97.43
Market Cap: 26.93B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.687 | -1.368 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1059.00
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $58.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.54
Current
Stop Loss: $58.65
-7.7%
Target: $73.33
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.71
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.4%
$61.16$65.92

QBTS (Y, F, Z, S) $29.57

▲ +2.61% (+0.75)
5D: ▼ -2.08% (+0.29)
1M: ▲ +24.56% (+5.83)
6M: ▲ +322.44% (+22.57)
YTD: ▲ +13.08% (+3.42)
1Y: ▲ +525.18% (+24.84)
Volume: 31.6M
52W: $4.02 - $46.75
Market Cap: 10.71B
Volatility: 118.1%
BB: Inside (32.7%)
MACD: +0.763 | +0.651 (Bullish)
MA: 50d: $26.58 | 200d: $20.16
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -135.44
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.57
Current
Stop Loss: $25.15
-14.9%
Target: $38.40
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$27.51$29.66
52W
$4.02$46.75
Bollinger Bands
$23.36$27.93$32.49
Width: 32.7% – Inside
Implied Move ±7.0%
$27.80$31.34

RGTI (Y, F, Z, S) $25.06

▲ +2.41% (+0.59)
5D: ▼ -0.60% (-0.19)
1M: ▲ +6.50% (+1.53)
6M: ▲ +182.84% (+16.20)
YTD: ▲ +13.14% (+2.91)
1Y: ▲ +180.00% (+16.11)
Volume: 44.7M
52W: $6.56 - $58.15
Market Cap: 8.27B
Volatility: 102.0%
BB: Inside (22.5%)
MACD: -0.467 | -0.838 (Bullish)
MA: 50d: $26.45 | 200d: $20.47
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -179.00
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $21.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.06
Current
Stop Loss: $21.75
-13.2%
Target: $31.69
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$23.76$25.10
52W
$6.56$58.15
Bollinger Bands
$21.43$24.15$26.86
Width: 22.5% – Inside
Implied Move ±6.6%
$23.65$26.47

UNHG (Y, F, Z, S) $17.45

▲ +2.34% (+0.40)
5D: ▼ -2.58% (-0.96)
1M: ▼ -2.95% (-0.53)
6M: ▲ +26.49% (+3.65)
YTD: ▲ +3.92% (+0.66)
1Y: ▲ +26.49% (+3.65)
Volume: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.200 | +0.179 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.45
Current
Stop Loss: $15.78
-9.6%
Target: $20.79
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.90$17.99

ON (Y, F, Z, S) $60.77

▲ +2.29% (+1.36)
5D: ▼ -1.81% (-0.12)
1M: ▲ +10.31% (+5.68)
6M: ▲ +56.38% (+21.91)
YTD: ▲ +12.23% (+6.62)
1Y: ▲ +10.13% (+5.59)
Volume: 2.8M
52W: $31.04 - $63.63
Market Cap: 24.85B
Volatility: 44.3%
BB: Inside (21.4%)
MACD: +2.078 | +1.895 (Bullish)
MA: 50d: $53.12 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.25
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.77
Current
Stop Loss: $56.63
-6.8%
Target: $69.05
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.27
Width: 21.4% – Inside
Implied Move ±3.4%
$59.03$62.51

TREE (Y, F, Z, S) $63.83

▲ +2.28% (+1.42)
5D: ▲ +19.88% (+8.09)
1M: ▲ +26.41% (+13.33)
6M: ▲ +20.40% (+10.81)
YTD: ▲ +20.24% (+10.74)
1Y: ▲ +74.60% (+27.27)
Volume: 199.1K
52W: $33.50 - $77.35
Market Cap: 872.67M
Volatility: 58.9%
BB: Above Upper (28.3%)
MACD: +1.793 | +0.575 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.22
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.83
Current
Stop Loss: $57.58
-9.8%
Target: $76.35
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.17$54.96$62.74
Width: 28.3% – Above Upper
Implied Move ±7.4%
$59.84$67.83

JNJ (Y, F, Z, S) $218.43

▲ +2.24% (+4.79)
5D: ▲ +5.27% (+12.68)
1M: ▲ +1.99% (+4.26)
6M: ▲ +43.25% (+65.94)
YTD: ▲ +5.55% (+11.49)
1Y: ▲ +55.52% (+77.98)
Volume: 7.0M
52W: $137.89 - $218.47
Market Cap: 526.27B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.273 | +1.669 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.13
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $211.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.43
Current
Stop Loss: $211.66
-3.1%
Target: $231.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.47
52W
$137.89$218.47
Bollinger Bands
$201.45$208.01$214.57
Width: 6.3% – Above Upper
Implied Move ±0.8%
$216.88$219.99

CHTR (Y, F, Z, S) $202.32

▲ +2.24% (+4.43)
5D: ▼ -1.96% (-7.39)
1M: ▼ -3.44% (-7.20)
6M: ▼ -47.63% (-184.01)
YTD: ▼ -3.08% (-6.43)
1Y: ▼ -41.57% (-143.97)
Volume: 624.1K
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.466 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.32
Current
Stop Loss: $190.22
-6.0%
Target: $226.53
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.06$207.51$213.96
Width: 6.2% – Inside
Implied Move ±2.2%
$198.47$206.17

TEM (Y, F, Z, S) $68.65

▲ +2.23% (+1.50)
5D: ▼ -1.61% (+0.29)
1M: ▼ -0.03% (-0.02)
6M: ▲ +26.45% (+14.36)
YTD: ▲ +16.26% (+9.60)
1Y: ▲ +115.68% (+36.82)
Volume: 3.2M
52W: $31.66 - $104.32
Market Cap: 12.21B
Volatility: 57.6%
BB: Inside (19.5%)
MACD: -0.893 | -1.855 (Bullish)
MA: 50d: $70.35 | 200d: $68.49
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.06
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $61.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.65
Current
Stop Loss: $61.92
-9.8%
Target: $82.12
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$66.15$68.70
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.56
Width: 19.5% – Inside
Implied Move ±4.9%
$65.81$71.49

JNUG (Y, F, Z, S) $256.98

▲ +2.14% (+5.39)
5D: ▲ +12.19% (+25.19)
1M: ▲ +31.20% (+61.11)
6M: ▲ +288.16% (+190.77)
YTD: ▲ +24.42% (+50.44)
1Y: ▲ +533.13% (+216.39)
Volume: 195.3K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.4%)
MACD: +17.042 | +14.964 (Bullish)
MA: 50d: $186.40 | 200d: $120.00
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $220.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.98
Current
Stop Loss: $220.77
-14.1%
Target: $329.40
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.81$224.10$260.39
Width: 32.4% – Inside
Implied Move ±8.8%
$237.85$276.11

MDLZ (Y, F, Z, S) $57.13

▲ +2.13% (+1.19)
5D: ▲ +10.91% (+3.14)
1M: ▲ +6.26% (+3.36)
6M: ▼ -10.85% (-6.95)
YTD: ▲ +6.13% (+3.30)
1Y: ▲ +3.21% (+1.78)
Volume: 9.3M
52W: $51.20 - $69.94
Market Cap: 73.92B
Volatility: 22.3%
BB: Above Upper (8.4%)
MACD: +0.108 | -0.342 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 10.06
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.40
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.9%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.13
Current
Stop Loss: $54.96
-3.8%
Target: $61.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.83$54.11$56.39
Width: 8.4% – Above Upper
Implied Move ±4.4%
$55.00$59.26

TMO (Y, F, Z, S) $619.88

▲ +2.11% (+12.80)
5D: ▲ +0.44% (+13.38)
1M: ▲ +7.63% (+43.97)
6M: ▲ +45.38% (+193.50)
YTD: ▲ +6.98% (+40.43)
1Y: ▲ +11.68% (+64.85)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 232.89B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.615 | +9.265 (Bullish)
MA: 50d: $582.81 | 200d: $488.90
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.83
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $592.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.88
Current
Stop Loss: $592.64
-4.4%
Target: $674.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.50$591.79$633.08
Width: 14.0% – Inside
Implied Move ±1.6%
$611.50$628.26

CTSH (Y, F, Z, S) $86.25

▲ +2.11% (+1.78)
5D: ▲ +2.54% (+0.48)
1M: ▲ +2.62% (+2.20)
6M: ▲ +19.18% (+13.88)
YTD: ▲ +3.92% (+3.25)
1Y: ▲ +13.57% (+10.31)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 42.12B
Volatility: 24.5%
BB: Inside (6.2%)
MACD: +1.496 | +1.694 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.25
Current
Stop Loss: $82.88
-3.9%
Target: $92.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.06
Width: 6.2% – Inside
Implied Move ±3.4%
$83.73$88.77

XBI (Y, F, Z, S) $126.31

▲ +1.99% (+2.46)
5D: ▼ -0.09% (+2.60)
1M: ▲ +3.16% (+3.88)
6M: ▲ +54.83% (+44.73)
YTD: ▲ +3.59% (+4.38)
1Y: ▲ +46.30% (+39.97)
Volume: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.9%)
MACD: +1.403 | +1.479 (Bearish)
MA: 50d: $119.38 | 200d: $95.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $120.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.31
Current
Stop Loss: $120.69
-4.4%
Target: $137.54
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.36
52W
$66.42$129.12
Bollinger Bands
$119.07$123.32$127.56
Width: 6.9% – Inside
Implied Move ±2.0%
$124.16$128.46

PFE (Y, F, Z, S) $25.65

▲ +1.97% (+0.50)
5D: ▲ +1.44% (+0.35)
1M: ▼ -2.97% (-0.78)
6M: ▲ +13.72% (+3.09)
YTD: ▲ +2.99% (+0.75)
1Y: ▲ +4.13% (+1.02)
Volume: 38.2M
52W: $19.83 - $27.21
Market Cap: 145.81B
Volatility: 21.8%
BB: Above Upper (3.3%)
MACD: +0.032 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $24.82
-3.2%
Target: $27.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.29$26.00

CONL (Y, F, Z, S) $18.37

▲ +1.94% (+0.35)
5D: ▲ +6.99% (+1.29)
1M: ▲ +0.99% (+0.18)
6M: ▼ -1.18% (-0.22)
YTD: ▲ +25.39% (+3.72)
1Y: ▼ -49.67% (-18.13)
Volume: 17.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.8%)
MACD: -1.035 | -1.557 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.37
Current
Stop Loss: $15.65
-14.8%
Target: $23.81
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.94$19.04
Width: 24.8% – Inside
Implied Move ±8.3%
$17.07$19.67

MRK (Y, F, Z, S) $110.35

▲ +1.93% (+2.09)
5D: ▲ +1.61% (-0.64)
1M: ▲ +10.06% (+10.09)
6M: ▲ +34.01% (+28.00)
YTD: ▲ +4.84% (+5.09)
1Y: ▲ +14.90% (+14.31)
Volume: 6.2M
52W: $71.26 - $112.90
Market Cap: 275.64B
Volatility: 26.8%
BB: Inside (13.9%)
MACD: +3.081 | +3.121 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.60
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.7%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $105.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.35
Current
Stop Loss: $105.88
-4.0%
Target: $119.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.39
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.44
Width: 13.9% – Inside
Implied Move ±1.8%
$108.67$112.03

IONQ (Y, F, Z, S) $49.85

▲ +1.86% (+0.91)
5D: ▲ +0.14% (-0.60)
1M: ▲ +8.20% (+3.78)
6M: ▲ +77.47% (+21.76)
YTD: ▲ +11.10% (+4.98)
1Y: ▲ +68.93% (+20.34)
Volume: 10.7M
52W: $17.88 - $84.64
Market Cap: 17.66B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.175 | -0.567 (Bullish)
MA: 50d: $49.73 | 200d: $45.71
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -41.50
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $43.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.85
Current
Stop Loss: $43.70
-12.3%
Target: $62.16
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$47.33$49.89
52W
$17.88$84.64
Bollinger Bands
$43.74$48.63$53.52
Width: 20.1% – Inside
Implied Move ±6.1%
$47.25$52.45

CRWV (Y, F, Z, S) $89.09

▲ +1.84% (+1.61)
5D: ▲ +15.43% (+12.00)
1M: ▲ +23.14% (+16.74)
6M: ▲ +108.06% (+46.27)
YTD: ▲ +24.41% (+17.48)
1Y: ▲ +122.72% (+49.09)
Volume: 30.7M
52W: $33.51 - $187.00
Market Cap: 44.40B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.518 | -1.625 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.49
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $77.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.09
Current
Stop Loss: $77.94
-12.5%
Target: $111.39
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.49$78.03$91.57
Width: 34.7% – Inside
Implied Move ±6.7%
$84.05$94.13

AZN (Y, F, Z, S) $96.24

▲ +1.83% (+1.73)
5D: ▲ +1.13% (+2.23)
1M: ▲ +5.11% (+4.68)
6M: ▲ +35.14% (+25.03)
YTD: ▲ +4.69% (+4.31)
1Y: ▲ +50.36% (+32.24)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 298.43B
Volatility: 20.4%
BB: Above Upper (7.4%)
MACD: +1.330 | +1.158 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.98
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.8%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.24
Current
Stop Loss: $92.97
-3.4%
Target: $102.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.35$92.76$96.17
Width: 7.4% – Above Upper
Implied Move ±1.8%
$94.75$97.73

VZ (Y, F, Z, S) $39.72

▲ +1.81% (+0.71)
5D: ▲ +0.68% (-0.16)
1M: ▼ -0.97% (-0.39)
6M: ▼ -2.76% (-1.13)
YTD: ▼ -0.80% (-0.32)
1Y: ▲ +10.85% (+3.89)
Volume: 16.5M
52W: $10.42 - $44.33
Market Cap: 167.46B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.083 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.46
-13.2%
Target: $50.22
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.20$40.23

AMP (Y, F, Z, S) $504.26

▲ +1.79% (+8.89)
5D: ▲ +1.25% (+0.79)
1M: ▲ +2.60% (+12.77)
6M: ▲ +7.99% (+37.29)
YTD: ▲ +2.84% (+13.92)
1Y: ▼ -3.03% (-15.75)
Volume: 250.9K
52W: $392.21 - $574.69
Market Cap: 47.54B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.935 | +7.677 (Bearish)
MA: 50d: $476.96 | 200d: $491.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.87
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $482.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.26
Current
Stop Loss: $482.73
-4.3%
Target: $547.31
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.81$498.08$513.35
Width: 6.1% – Inside
Implied Move ±1.7%
$496.93$511.59

TMF (Y, F, Z, S) $38.63

▲ +1.78% (+0.67)
5D: ▲ +1.59% (+1.22)
1M: ▲ +3.46% (+1.29)
6M: ▼ -5.99% (-2.46)
YTD: ▲ +3.52% (+1.31)
1Y: ▲ +8.60% (+3.06)
Volume: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.4%)
MACD: -0.239 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $37.23
-3.6%
Target: $41.45
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.4% – Inside
Implied Move ±1.6%
$38.12$39.15

BKR (Y, F, Z, S) $49.84

▲ +1.78% (+0.87)
5D: ▲ +2.05% (-0.36)
1M: ▲ +6.29% (+2.95)
6M: ▲ +41.03% (+14.50)
YTD: ▲ +9.44% (+4.30)
1Y: ▲ +12.95% (+5.71)
Volume: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.18B
Volatility: 30.8%
BB: Inside (17.5%)
MACD: +0.583 | +0.201 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.19
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.84
Current
Stop Loss: $47.24
-5.2%
Target: $55.04
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.08
Width: 17.5% – Inside
Implied Move ±2.2%
$48.90$50.78

TXN (Y, F, Z, S) $191.87

▲ +1.77% (+3.34)
5D: ▲ +3.32% (+3.42)
1M: ▲ +7.81% (+13.90)
6M: ▲ +22.32% (+35.00)
YTD: ▲ +10.59% (+18.38)
1Y: ▲ +2.38% (+4.46)
Volume: 3.4M
52W: $136.55 - $218.15
Market Cap: 174.44B
Volatility: 33.7%
BB: Inside (14.5%)
MACD: +4.474 | +3.506 (Bullish)
MA: 50d: $172.79 | 200d: $179.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.95
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.4%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $182.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.87
Current
Stop Loss: $182.55
-4.9%
Target: $210.51
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.84$180.99$194.14
Width: 14.5% – Inside
Implied Move ±3.1%
$186.77$196.98

KOSS (Y, F, Z, S) $4.39

▲ +1.74% (+0.07)
5D: ▲ +2.69% (+0.09)
1M: ▼ -4.46% (-0.20)
6M: ▼ -10.85% (-0.53)
YTD: ▲ +6.16% (+0.26)
1Y: ▼ -34.30% (-2.30)
Volume: 10.8K
52W: $4.00 - $8.59
Market Cap: 41.56M
Volatility: 56.4%
BB: Inside (10.5%)
MACD: -0.078 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.40
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

PEP (Y, F, Z, S) $145.93

▲ +1.71% (+2.45)
5D: ▲ +6.51% (+6.56)
1M: ▼ -3.50% (-5.29)
6M: ▲ +12.00% (+15.64)
YTD: ▲ +1.68% (+2.41)
1Y: ▲ +4.70% (+6.55)
Volume: 3.3M
52W: $123.93 - $155.29
Market Cap: 199.79B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.142 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.93
Current
Stop Loss: $141.85
-2.8%
Target: $154.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$144.06$147.80

SCHD (Y, F, Z, S) $29.09

▲ +1.64% (+0.47)
5D: ▲ +4.27% (+0.67)
1M: ▲ +4.79% (+1.33)
6M: ▲ +15.72% (+3.95)
YTD: ▲ +6.05% (+1.66)
1Y: ▲ +9.85% (+2.61)
Volume: 16.4M
52W: $23.18 - $29.10
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.9%)
MACD: +0.375 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.09
Current
Stop Loss: $28.54
-1.9%
Target: $30.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.10
52W
$23.18$29.10
Bollinger Bands
$26.94$27.90$28.86
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.92$29.26

RTX (Y, F, Z, S) $197.12

▲ +1.57% (+3.04)
5D: ▲ +6.13% (+9.95)
1M: ▲ +8.24% (+15.01)
6M: ▲ +58.90% (+73.07)
YTD: ▲ +7.48% (+13.72)
1Y: ▲ +68.07% (+79.84)
Volume: 2.8M
52W: $110.77 - $198.01
Market Cap: 264.29B
Volatility: 25.3%
BB: Above Upper (10.9%)
MACD: +4.533 | +3.777 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.48
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $188.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.12
Current
Stop Loss: $188.61
-4.3%
Target: $214.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.10$186.23$196.36
Width: 10.9% – Above Upper
Implied Move ±2.4%
$193.12$201.12

AEP (Y, F, Z, S) $118.42

▲ +1.55% (+1.80)
5D: ▲ +4.15% (+2.49)
1M: ▲ +2.29% (+2.65)
6M: ▲ +11.90% (+12.60)
YTD: ▲ +2.70% (+3.11)
1Y: ▲ +29.68% (+27.11)
Volume: 940.0K
52W: $90.28 - $124.80
Market Cap: 63.39B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.084 | -0.536 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.42
Current
Stop Loss: $115.14
-2.8%
Target: $124.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.69
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.54$120.31

CURE (Y, F, Z, S) $116.97

▲ +1.54% (+1.78)
5D: ▼ -3.91% (-1.49)
1M: ▲ +3.06% (+3.47)
6M: ▲ +32.17% (+28.47)
YTD: ▲ +4.85% (+5.41)
1Y: ▲ +22.82% (+21.73)
Volume: 21.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.432 | +2.501 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.26
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $109.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.97
Current
Stop Loss: $109.71
-6.2%
Target: $131.50
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.97
52W
$65.57$123.80
Bollinger Bands
$106.95$113.90$120.85
Width: 12.2% – Inside
Implied Move ±1.1%
$115.83$118.11

PG (Y, F, Z, S) $146.41

▲ +1.50% (+2.17)
5D: ▲ +6.06% (+4.88)
1M: ▲ +0.88% (+1.28)
6M: ▼ -8.52% (-13.63)
YTD: ▲ +2.16% (+3.10)
1Y: ▼ -5.92% (-9.22)
Volume: 8.5M
52W: $137.62 - $176.43
Market Cap: 342.67B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.464 | -0.955 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.37
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.41
Current
Stop Loss: $142.64
-2.6%
Target: $153.95
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.02
Width: 6.5% – Inside
Implied Move ±1.5%
$144.57$148.25

PYPL (Y, F, Z, S) $57.41

▲ +1.50% (+0.85)
5D: ▼ -1.88% (-0.86)
1M: ▼ -5.48% (-3.33)
6M: ▼ -13.23% (-8.76)
YTD: ▼ -1.66% (-0.97)
1Y: ▼ -34.00% (-29.57)
Volume: 21.4M
52W: $55.72 - $93.03
Market Cap: 54.85B
Volatility: 28.9%
BB: Inside (8.0%)
MACD: -1.207 | -1.134 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.53
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.41
Current
Stop Loss: $55.09
-4.0%
Target: $62.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.63$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.0%
$56.41$58.41

GILD (Y, F, Z, S) $123.57

▲ +1.49% (+1.81)
5D: ▼ -0.63% (+2.90)
1M: ▲ +3.16% (+3.79)
6M: ▲ +21.04% (+21.48)
YTD: ▲ +0.68% (+0.83)
1Y: ▲ +39.59% (+35.04)
Volume: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.33B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +0.007 | +0.024 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.10
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.6%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $117.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.57
Current
Stop Loss: $117.94
-4.6%
Target: $134.84
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.60
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.1%
$120.35$126.79

IBM (Y, F, Z, S) $307.54

▲ +1.44% (+4.38)
5D: ▲ +3.64% (+4.82)
1M: ▼ -0.36% (-1.12)
6M: ▲ +30.91% (+72.62)
YTD: ▲ +3.82% (+11.33)
1Y: ▲ +44.88% (+95.27)
Volume: 1.7M
52W: $209.20 - $324.90
Market Cap: 287.46B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.571 | -0.141 (Bullish)
MA: 50d: $303.71 | 200d: $272.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.61
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $293.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.54
Current
Stop Loss: $293.58
-4.5%
Target: $335.45
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$307.77
52W
$209.20$324.90
Bollinger Bands
$292.98$302.18$311.38
Width: 6.1% – Inside
Implied Move ±2.8%
$300.14$314.93

BX (Y, F, Z, S) $157.43

▲ +1.40% (+2.18)
5D: ▲ +2.50% (+2.13)
1M: ▲ +4.72% (+7.09)
6M: ▲ +19.66% (+25.86)
YTD: ▲ +2.13% (+3.29)
1Y: ▼ -4.15% (-6.82)
Volume: 1.6M
52W: $113.15 - $188.42
Market Cap: 193.18B
Volatility: 26.4%
BB: Inside (7.4%)
MACD: +1.599 | +1.869 (Bearish)
MA: 50d: $149.81 | 200d: $152.36
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.24
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.4%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $149.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.43
Current
Stop Loss: $149.27
-5.2%
Target: $173.76
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.81$161.58
Width: 7.4% – Inside
Implied Move ±2.1%
$154.67$160.19

CAVA (Y, F, Z, S) $69.46

▲ +1.37% (+0.94)
5D: ▲ +2.30% (-0.14)
1M: ▲ +33.78% (+17.54)
6M: ▼ -24.43% (-22.45)
YTD: ▲ +18.35% (+10.77)
1Y: ▼ -38.21% (-42.96)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.06B
Volatility: 55.5%
BB: Inside (37.8%)
MACD: +4.246 | +3.501 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 8.86
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.88
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $64.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.46
Current
Stop Loss: $64.38
-7.3%
Target: $79.62
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.51
52W
$43.41$144.49
Bollinger Bands
$50.41$62.16$73.91
Width: 37.8% – Inside
Implied Move ±3.5%
$67.39$71.53

KDP (Y, F, Z, S) $28.08

▲ +1.30% (+0.36)
5D: ▲ +3.05% (+0.47)
1M: ▼ -3.14% (-0.91)
6M: ▼ -15.96% (-5.33)
YTD: ▲ +1.08% (+0.30)
1Y: ▼ -6.99% (-2.11)
Volume: 7.0M
52W: $24.82 - $35.33
Market Cap: 38.15B
Volatility: 27.1%
BB: Inside (3.7%)
MACD: -0.028 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.6%
$27.69$28.47

T (Y, F, Z, S) $23.59

▲ +1.27% (+0.30)
5D: ▼ -0.41% (-0.29)
1M: ▼ -1.80% (-0.43)
6M: ▼ -10.73% (-2.84)
YTD: ▼ -3.90% (-0.96)
1Y: ▲ +12.97% (+2.71)
Volume: 25.3M
52W: $20.48 - $29.13
Market Cap: 168.71B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.284 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.85
-3.2%
Target: $25.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.29$23.90

UNH (Y, F, Z, S) $337.99

▲ +1.22% (+4.06)
5D: ▼ -1.09% (-8.86)
1M: ▼ -0.91% (-3.11)
6M: ▼ -15.73% (-63.11)
YTD: ▲ +2.39% (+7.88)
1Y: ▼ -36.31% (-192.68)
Volume: 3.3M
52W: $231.57 - $594.32
Market Cap: 306.17B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.795 | +2.612 (Bullish)
MA: 50d: $328.99 | 200d: $337.73
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.60
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.99
Current
Stop Loss: $321.63
-4.8%
Target: $370.71
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.72$349.24
Width: 8.7% – Inside
Implied Move ±2.2%
$331.76$344.23

XEL (Y, F, Z, S) $75.83

▲ +1.19% (+0.89)
5D: ▲ +3.56% (+2.45)
1M: ▲ +0.92% (+0.69)
6M: ▲ +9.88% (+6.82)
YTD: ▲ +2.67% (+1.97)
1Y: ▲ +22.20% (+13.78)
Volume: 1.6M
52W: $61.21 - $82.37
Market Cap: 44.86B
Volatility: 15.8%
BB: Above Upper (4.6%)
MACD: -0.413 | -0.788 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.12
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.8%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.83
Current
Stop Loss: $73.52
-3.0%
Target: $80.44
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.75$75.85
52W
$61.21$82.37
Bollinger Bands
$72.12$73.80$75.48
Width: 4.6% – Above Upper
Implied Move ±3.8%
$73.38$78.28

TNA (Y, F, Z, S) $54.79

▲ +1.16% (+0.63)
5D: ▲ +8.11% (+2.44)
1M: ▲ +12.71% (+6.18)
6M: ▲ +112.51% (+29.01)
YTD: ▲ +20.31% (+9.25)
1Y: ▲ +35.26% (+14.28)
Volume: 7.3M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (23.0%)
MACD: +1.890 | +1.303 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.79
Current
Stop Loss: $51.24
-6.5%
Target: $61.88
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$54.86
52W
$17.89$55.10
Bollinger Bands
$43.95$49.65$55.36
Width: 23.0% – Inside
Implied Move ±4.2%
$52.82$56.76

SEDG (Y, F, Z, S) $34.70

▲ +1.14% (+0.39)
5D: ▲ +13.70% (+4.44)
1M: ▲ +21.58% (+6.16)
6M: ▲ +170.25% (+21.86)
YTD: ▲ +20.28% (+5.85)
1Y: ▲ +143.51% (+20.45)
Volume: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Inside (26.0%)
MACD: +0.409 | -0.347 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.30
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.70
Current
Stop Loss: $30.61
-11.8%
Target: $42.88
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.83$30.85$34.86
Width: 26.0% – Inside
Implied Move ±4.0%
$33.53$35.87

COIN (Y, F, Z, S) $255.43

▲ +1.08% (+2.74)
5D: ▲ +3.86% (+9.84)
1M: ▲ +2.00% (+5.01)
6M: ▲ +23.92% (+49.30)
YTD: ▲ +12.95% (+29.29)
1Y: ▲ +0.02% (+0.06)
Volume: 11.3M
52W: $142.58 - $444.65
Market Cap: 68.88B
Volatility: 60.7%
BB: Inside (13.0%)
MACD: -4.643 | -7.864 (Bullish)
MA: 50d: $263.72 | 200d: $288.32
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.08
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.43
Current
Stop Loss: $235.42
-7.8%
Target: $295.44
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.40$243.24$259.09
Width: 13.0% – Inside
Implied Move ±4.0%
$246.66$264.20

CSX (Y, F, Z, S) $36.01

▲ +1.05% (+0.38)
5D: ▲ +2.72% (+0.69)
1M: ▼ -3.16% (-1.17)
6M: ▲ +29.89% (+8.28)
YTD: ▼ -0.68% (-0.24)
1Y: ▲ +13.82% (+4.37)
Volume: 21.6M
52W: $25.91 - $37.54
Market Cap: 67.13B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.120 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.38
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.01
Current
Stop Loss: $34.88
-3.1%
Target: $38.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.81$37.20

MCK (Y, F, Z, S) $832.43

▲ +1.03% (+8.45)
5D: ▲ +1.03% (+17.80)
1M: ▲ +1.14% (+9.42)
6M: ▲ +18.06% (+127.35)
YTD: ▲ +1.48% (+12.14)
1Y: ▲ +40.80% (+241.20)
Volume: 207.6K
52W: $568.11 - $894.75
Market Cap: 103.54B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.171 | -0.725 (Bullish)
MA: 50d: $833.27 | 200d: $744.52
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.04
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $832.43
Current
Stop Loss: $802.06
-3.6%
Target: $893.18
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.60$821.78$835.97
Width: 3.5% – Inside
Implied Move ±2.4%
$815.66$849.20

AMGN (Y, F, Z, S) $327.56

▲ +1.01% (+3.26)
5D: ▼ -4.12% (-2.55)
1M: ▲ +0.69% (+2.25)
6M: ▲ +16.27% (+45.84)
YTD: ▲ +0.08% (+0.25)
1Y: ▲ +26.63% (+68.88)
Volume: 547.3K
52W: $255.23 - $346.38
Market Cap: 176.38B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.309 | +0.935 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.31
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.2%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.56
Current
Stop Loss: $313.94
-4.2%
Target: $354.80
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.88$328.69$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$322.83$332.29

EXC (Y, F, Z, S) $43.74

▲ +0.98% (+0.42)
5D: ▲ +1.76% (+0.29)
1M: ▼ -0.28% (-0.12)
6M: ▼ -4.13% (-1.88)
YTD: ▲ +0.36% (+0.15)
1Y: ▲ +19.55% (+7.16)
Volume: 14.8M
52W: $36.01 - $48.09
Market Cap: 44.18B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.316 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.68
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.4%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.74
Current
Stop Loss: $42.43
-3.0%
Target: $46.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.23$44.26

AMDL (Y, F, Z, S) $16.52

▲ +0.95% (+0.15)
5D: ▲ +11.13% (+2.39)
1M: ▲ +11.96% (+1.76)
6M: ▲ +303.05% (+12.42)
YTD: ▲ +6.27% (+0.97)
1Y: ▲ +136.07% (+9.52)
Volume: 33.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.298 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.52
Current
Stop Loss: $14.26
-13.7%
Target: $21.06
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.2% – Inside
Implied Move ±6.5%
$15.61$17.44

COST (Y, F, Z, S) $950.64

▲ +0.92% (+8.71)
5D: ▲ +7.71% (+35.33)
1M: ▲ +10.47% (+90.08)
6M: ▼ -3.75% (-37.00)
YTD: ▲ +10.24% (+88.30)
1Y: ▲ +4.18% (+38.17)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 422.04B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.853 | +1.827 (Bullish)
MA: 50d: $896.42 | 200d: $948.70
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.97
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.64
Current
Stop Loss: $914.99
-3.8%
Target: $1021.94
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.92$882.99$949.07
Width: 15.0% – Above Upper
Implied Move ±1.5%
$938.84$962.44

ALB (Y, F, Z, S) $178.40

▲ +0.86% (+1.52)
5D: ▲ +10.42% (+20.09)
1M: ▲ +34.93% (+46.18)
6M: ▲ +204.55% (+119.82)
YTD: ▲ +26.13% (+36.96)
1Y: ▲ +96.59% (+87.65)
Volume: 1.8M
52W: $48.70 - $179.11
Market Cap: 21.00B
Volatility: 59.1%
BB: Above Upper (34.4%)
MACD: +11.837 | +9.607 (Bullish)
MA: 50d: $130.81 | 200d: $86.45
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.62
EPS: -1.59
1y Target Est: $142.79
Upside %: -20.0%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.40
Current
Stop Loss: $164.72
-7.7%
Target: $205.75
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.20$151.24$177.28
Width: 34.4% – Above Upper
Implied Move ±2.2%
$175.05$181.75

HON (Y, F, Z, S) $211.99

▲ +0.82% (+1.71)
5D: ▲ +6.26% (+6.75)
1M: ▲ +7.37% (+14.54)
6M: ▲ +8.10% (+15.88)
YTD: ▲ +8.67% (+16.90)
1Y: ▲ +5.19% (+10.46)
Volume: 2.2M
52W: $166.32 - $225.29
Market Cap: 142.86B
Volatility: 23.3%
BB: Above Upper (10.7%)
MACD: +3.833 | +2.435 (Bullish)
MA: 50d: $196.40 | 200d: $200.78
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.36
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.7%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.99
Current
Stop Loss: $204.07
-3.7%
Target: $227.84
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.03$200.73$211.43
Width: 10.7% – Above Upper
Implied Move ±0.6%
$210.93$213.06

KKR (Y, F, Z, S) $131.11

▲ +0.79% (+1.03)
5D: ▲ +0.21% (-2.53)
1M: ▼ -2.74% (-3.70)
6M: ▲ +15.16% (+17.26)
YTD: ▲ +2.85% (+3.63)
1Y: ▼ -8.21% (-11.73)
Volume: 4.6M
52W: $85.77 - $169.44
Market Cap: 121.40B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.092 | +1.424 (Bearish)
MA: 50d: $126.82 | 200d: $127.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.09
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.2%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.11
Current
Stop Loss: $123.84
-5.5%
Target: $145.66
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.10$131.54$135.98
Width: 6.8% – Inside
Implied Move ±1.9%
$128.96$133.26

DFEN (Y, F, Z, S) $86.30

▲ +0.72% (+0.62)
5D: ▲ +15.68% (+10.95)
1M: ▲ +43.14% (+26.01)
6M: ▲ +212.89% (+58.72)
YTD: ▲ +35.10% (+22.42)
1Y: ▲ +229.55% (+60.11)
Volume: 347.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.7%)
MACD: +6.487 | +4.788 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.69
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $77.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.30
Current
Stop Loss: $77.93
-9.7%
Target: $103.04
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.91$70.89$88.88
Width: 50.7% – Inside
Implied Move ±2.3%
$84.60$88.00

VRSK (Y, F, Z, S) $223.50

▲ +0.63% (+1.41)
5D: ▲ +1.77% (+0.65)
1M: ▲ +2.41% (+5.27)
6M: ▼ -23.16% (-67.35)
YTD: ▼ -0.08% (-0.19)
1Y: ▼ -17.72% (-48.14)
Volume: 495.0K
52W: $196.59 - $321.24
Market Cap: 31.23B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.696 | +0.317 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.33
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.2%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.50
Current
Stop Loss: $215.40
-3.6%
Target: $239.69
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.33$221.25$226.17
Width: 4.4% – Inside
Implied Move ±2.9%
$217.91$229.09

KO (Y, F, Z, S) $71.67

▲ +0.60% (+0.43)
5D: ▲ +6.11% (+2.29)
1M: ▲ +0.98% (+0.69)
6M: ▲ +1.23% (+0.87)
YTD: ▲ +2.51% (+1.75)
1Y: ▲ +18.92% (+11.40)
Volume: 9.2M
52W: $59.54 - $72.91
Market Cap: 308.42B
Volatility: 17.9%
BB: Inside (6.1%)
MACD: +0.087 | -0.169 (Bullish)
MA: 50d: $70.24 | 200d: $69.06
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.73
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.1%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.67
Current
Stop Loss: $69.98
-2.4%
Target: $75.04
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.67
52W
$59.54$72.91
Bollinger Bands
$67.74$69.87$71.99
Width: 6.1% – Inside
Implied Move ±1.2%
$70.94$72.39

AMD (Y, F, Z, S) $222.12

▲ +0.52% (+1.15)
5D: ▲ +5.76% (+17.44)
1M: ▲ +7.00% (+14.54)
6M: ▲ +131.23% (+126.06)
YTD: ▲ +3.72% (+7.96)
1Y: ▲ +91.33% (+106.03)
Volume: 24.0M
52W: $76.48 - $267.08
Market Cap: 361.62B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.926 | -1.900 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.90
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.12
Current
Stop Loss: $206.23
-7.2%
Target: $253.89
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.70$212.72$226.73
Width: 13.2% – Inside
Implied Move ±3.4%
$215.77$228.46

WDC (Y, F, Z, S) $215.07

▲ +0.50% (+1.07)
5D: ▲ +7.60% (+27.40)
1M: ▲ +25.01% (+43.04)
6M: ▲ +431.51% (+174.61)
YTD: ▲ +24.85% (+42.80)
1Y: ▲ +355.27% (+167.83)
Volume: 2.5M
52W: $28.72 - $221.23
Market Cap: 73.73B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.965 | +9.689 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.29
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.07
Current
Stop Loss: $188.18
-12.5%
Target: $268.86
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.03$188.26$220.49
Width: 34.2% – Inside
Implied Move ±5.4%
$205.22$224.93

SPCE (Y, F, Z, S) $3.09

▲ +0.49% (+0.02)
5D: ▼ -2.68% (-0.07)
1M: ▲ +2.15% (+0.07)
6M: ▲ +3.87% (+0.12)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -42.01% (-2.24)
Volume: 3.8M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.70
-12.3%
Target: $3.85
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.91$3.26

SHLD (Y, F, Z, S) $76.75

▲ +0.48% (+0.37)
5D: ▲ +8.14% (+3.78)
1M: ▲ +19.59% (+12.57)
6M: ▲ +49.75% (+25.50)
YTD: ▲ +18.46% (+11.96)
1Y: ▲ +102.52% (+38.85)
Volume: 1.7M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.105 | +2.025 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.75
Current
Stop Loss: $73.69
-4.0%
Target: $82.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.02$68.53$78.03
Width: 27.7% – Inside
Implied Move ±0.8%
$76.20$77.30

TMUS (Y, F, Z, S) $190.51

▲ +0.44% (+0.84)
5D: ▼ -3.44% (-7.40)
1M: ▼ -2.88% (-5.65)
6M: ▼ -20.18% (-48.17)
YTD: ▼ -6.17% (-12.53)
1Y: ▼ -9.67% (-20.38)
Volume: 2.2M
52W: $188.12 - $273.15
Market Cap: 214.40B
Volatility: 22.5%
BB: Below Lower (7.3%)
MACD: -2.770 | -2.210 (Bearish)
MA: 50d: $203.14 | 200d: $229.56
P/C Vol Ratio: 12.32
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.37
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.51
Current
Stop Loss: $182.70
-4.1%
Target: $206.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.29$198.52$205.74
Width: 7.3% – Below Lower
Implied Move ±1.9%
$187.51$193.50

🟠 ODFL (Y, F, Z, S) $172.39

▲ +0.43% (+0.74)
5D: ▲ +4.02% (+1.32)
1M: ▲ +9.48% (+14.93)
6M: ▲ +15.84% (+23.57)
YTD: ▲ +9.94% (+15.59)
1Y: ▼ -5.44% (-9.92)
Volume: 870.3K
52W: $125.76 - $208.11
Market Cap: 36.23B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.219 | +5.659 (Bullish)
MA: 50d: $149.92 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.62
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.39
Current
Stop Loss: $163.81
-5.0%
Target: $189.55
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.35$163.02$175.69
Width: 15.5% – Inside
Implied Move ±3.2%
$167.76$177.02

EURL (Y, F, Z, S) $44.77

▲ +0.42% (+0.19)
5D: ▲ +2.28% (+1.18)
1M: ▲ +12.33% (+4.91)
6M: ▲ +59.27% (+16.66)
YTD: ▲ +8.61% (+3.55)
1Y: ▲ +126.02% (+24.96)
Volume: 21.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.647 | +1.517 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.14
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.77
Current
Stop Loss: $42.81
-4.4%
Target: $48.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.29$45.25

IWM (Y, F, Z, S) $262.43

▲ +0.41% (+1.08)
5D: ▲ +2.72% (+4.16)
1M: ▲ +4.52% (+11.34)
6M: ▲ +35.03% (+68.09)
YTD: ▲ +6.61% (+16.27)
1Y: ▲ +20.78% (+45.15)
Volume: 26.2M
52W: $170.20 - $262.89
Market Cap: 73.76B
Volatility: 18.0%
BB: Inside (8.0%)
MACD: +3.639 | +2.691 (Bullish)
MA: 50d: $247.43 | 200d: $225.90
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.31
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $256.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.43
Current
Stop Loss: $256.36
-2.3%
Target: $274.56
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.18$253.37$263.55
Width: 8.0% – Inside
Implied Move ±0.3%
$261.83$263.03

EDC (Y, F, Z, S) $63.09

▲ +0.27% (+0.17)
5D: ▲ +3.58% (+2.28)
1M: ▲ +24.30% (+12.33)
6M: ▲ +118.37% (+34.20)
YTD: ▲ +15.63% (+8.53)
1Y: ▲ +135.91% (+36.35)
Volume: 33.9K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.922 | +2.212 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.48
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.09
Current
Stop Loss: $59.96
-5.0%
Target: $69.36
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.82
Width: 35.4% – Inside
Implied Move ±8.8%
$58.35$67.83

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

EEM (Y, F, Z, S) $57.61

▲ +0.17% (+0.10)
5D: ▲ +1.34% (+0.74)
1M: ▲ +8.05% (+4.29)
6M: ▲ +35.17% (+14.99)
YTD: ▲ +5.30% (+2.90)
1Y: ▲ +42.96% (+17.31)
Volume: 33.5M
52W: $37.29 - $57.97
Market Cap: 43.35B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.036 | +0.808 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.61
Current
Stop Loss: $56.60
-1.8%
Target: $59.63
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.02$58.20

ABBV (Y, F, Z, S) $221.09

▲ +0.15% (+0.34)
5D: ▼ -5.28% (-3.04)
1M: ▼ -2.80% (-6.36)
6M: ▲ +16.07% (+30.61)
YTD: ▼ -3.24% (-7.40)
1Y: ▲ +30.34% (+51.47)
Volume: 4.0M
52W: $160.33 - $243.06
Market Cap: 390.75B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.382 | -0.543 (Bearish)
MA: 50d: $226.09 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.49
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.09
Current
Stop Loss: $210.14
-5.0%
Target: $242.98
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.42$225.81$234.20
Width: 7.4% – Inside
Implied Move ±2.1%
$217.12$225.06

PAYX (Y, F, Z, S) $109.81

▲ +0.14% (+0.15)
5D: ▼ -1.63% (-4.44)
1M: ▼ -4.83% (-5.57)
6M: ▼ -23.15% (-33.08)
YTD: ▼ -2.11% (-2.37)
1Y: ▼ -20.08% (-27.59)
Volume: 819.0K
52W: $107.80 - $158.49
Market Cap: 39.42B
Volatility: 22.7%
BB: Inside (7.8%)
MACD: -0.743 | -0.543 (Bearish)
MA: 50d: $112.38 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.84
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.81
Current
Stop Loss: $105.49
-3.9%
Target: $118.44
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.47$112.84$117.22
Width: 7.8% – Inside
Implied Move ±2.3%
$107.68$111.94

CTAS (Y, F, Z, S) $192.98

▲ +0.13% (+0.26)
5D: ▲ +3.36% (+2.72)
1M: ▲ +2.40% (+4.53)
6M: ▼ -7.20% (-14.98)
YTD: ▲ +2.61% (+4.91)
1Y: ▲ +1.19% (+2.26)
Volume: 607.6K
52W: $179.96 - $228.23
Market Cap: 77.76B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.292 | +0.842 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.68
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $186.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.98
Current
Stop Loss: $186.74
-3.2%
Target: $205.46
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.48$189.67$194.87
Width: 5.5% – Inside
Implied Move ±1.6%
$190.34$195.62

V (Y, F, Z, S) $328.27

▲ +0.12% (+0.39)
5D: ▼ -7.76% (-23.96)
1M: ▼ -5.37% (-18.62)
6M: ▼ -3.36% (-11.41)
YTD: ▼ -6.40% (-22.43)
1Y: ▲ +6.96% (+21.36)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 633.54B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.433 | +2.806 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.18
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.27
Current
Stop Loss: $314.52
-4.2%
Target: $355.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.36$348.72$365.08
Width: 9.4% – Below Lower
Implied Move ±1.9%
$323.00$333.55

FAST (Y, F, Z, S) $42.47

▲ +0.12% (+0.05)
5D: ▲ +4.58% (+0.67)
1M: ▼ -0.26% (-0.11)
6M: ▲ +6.86% (+2.73)
YTD: ▲ +5.83% (+2.34)
1Y: ▲ +17.64% (+6.37)
Volume: 8.1M
52W: $34.77 - $50.37
Market Cap: 48.76B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.169 | +0.036 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.47
Current
Stop Loss: $40.75
-4.0%
Target: $45.90
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.6%
$41.87$43.07

XLB (Y, F, Z, S) $48.78

▲ +0.09% (+0.05)
5D: ▲ +4.49% (+1.28)
1M: ▲ +8.66% (+3.89)
6M: ▲ +18.64% (+7.66)
YTD: ▲ +7.55% (+3.43)
1Y: ▲ +15.39% (+6.51)
Volume: 9.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.104 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $47.51
-2.6%
Target: $51.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.2%
$48.26$49.29

MCHP (Y, F, Z, S) $74.12

▲ +0.07% (+0.05)
5D: ▲ +0.24% (+0.59)
1M: ▲ +10.33% (+6.94)
6M: ▲ +65.27% (+29.27)
YTD: ▲ +16.32% (+10.40)
1Y: ▲ +34.42% (+18.98)
Volume: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.06B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.279 | +2.747 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.12
Current
Stop Loss: $69.47
-6.3%
Target: $83.41
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.31
Width: 26.5% – Inside
Implied Move ±2.4%
$72.60$75.64

SBUX (Y, F, Z, S) $90.62

▲ +0.07% (+0.06)
5D: ▲ +4.53% (+2.44)
1M: ▲ +6.11% (+5.22)
6M: ▲ +9.04% (+7.52)
YTD: ▲ +7.61% (+6.41)
1Y: ▼ -0.05% (-0.04)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 103.04B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.310 | +0.811 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.60
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.62
Current
Stop Loss: $86.38
-4.7%
Target: $99.11
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.91$92.33

ABT (Y, F, Z, S) $124.34

▲ +0.03% (+0.04)
5D: ▼ -2.13% (-1.84)
1M: ▼ -3.21% (-4.13)
6M: ▼ -3.87% (-5.00)
YTD: ▼ -0.76% (-0.95)
1Y: ▲ +12.10% (+13.42)
Volume: 3.7M
52W: $109.37 - $139.33
Market Cap: 216.41B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.252 | -0.178 (Bearish)
MA: 50d: $126.02 | 200d: $129.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.34
Current
Stop Loss: $120.31
-3.2%
Target: $132.39
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.44
52W
$109.37$139.33
Bollinger Bands
$123.41$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.44$127.24

ASTS (Y, F, Z, S) $92.74

▲ +0.03% (+0.02)
5D: ▲ +8.18% (+2.18)
1M: ▲ +36.77% (+24.93)
6M: ▲ +288.05% (+68.84)
YTD: ▲ +27.69% (+20.11)
1Y: ▲ +352.85% (+72.26)
Volume: 8.1M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (55.2%)
MACD: +6.728 | +5.680 (Bullish)
MA: 50d: $71.65 | 200d: $51.50
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.19
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $74.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.74
Current
Stop Loss: $74.86
-19.3%
Target: $128.52
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$88.75$93.93
52W
$17.50$102.79
Bollinger Bands
$59.45$82.13$104.81
Width: 55.2% – Inside
Implied Move ±6.7%
$87.49$97.99

MA (Y, F, Z, S) $545.11

▲ +0.02% (+0.12)
5D: ▼ -5.86% (-34.09)
1M: ▼ -4.08% (-23.17)
6M: ▲ +1.43% (+7.68)
YTD: ▼ -4.37% (-24.91)
1Y: ▲ +7.71% (+39.01)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 492.79B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.356 | +4.117 (Bearish)
MA: 50d: $555.95 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $522.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.11
Current
Stop Loss: $522.71
-4.1%
Target: $589.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.45$569.87$590.30
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.98$554.24

GEHC (Y, F, Z, S) $84.79

▲ +0.02% (+0.02)
5D: ▼ -1.10% (-3.34)
1M: ▲ +0.44% (+0.37)
6M: ▲ +24.68% (+16.78)
YTD: ▲ +3.41% (+2.80)
1Y: ▲ +0.96% (+0.81)
Volume: 2.5M
52W: $57.54 - $94.63
Market Cap: 38.71B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.392 | +1.508 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.79
Current
Stop Loss: $80.61
-4.9%
Target: $93.14
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±1.9%
$83.38$86.19

CPRT (Y, F, Z, S) $39.88

▲ +0.01% (+0.01)
5D: ▲ +4.41% (+0.83)
1M: ▲ +3.12% (+1.21)
6M: ▼ -34.10% (-20.63)
YTD: ▲ +1.85% (+0.72)
1Y: ▼ -29.07% (-16.35)
Volume: 3.5M
52W: $37.41 - $63.85
Market Cap: 38.60B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.034 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.19
-4.2%
Target: $43.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.8%
$39.28$40.47

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

EA (Y, F, Z, S) $204.32

▼ -0.00% (-0.01)
5D: ▼ -0.09% (+0.10)
1M: ▲ +0.06% (+0.12)
6M: ▲ +40.44% (+58.84)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +44.83% (+63.25)
Volume: 411.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.460 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.58
-0.4%
Target: $205.80
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.52$205.12

WBD (Y, F, Z, S) $28.85

▼ -0.02% (-0.01)
5D: ▲ +0.93% (+0.53)
1M: ▼ -2.88% (-0.85)
6M: ▲ +229.02% (+20.08)
YTD: ▲ +0.12% (+0.03)
1Y: ▲ +196.56% (+19.12)
Volume: 17.8M
52W: $7.52 - $30.00
Market Cap: 71.55B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.694 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.87
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.82
-3.6%
Target: $30.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.4%
$28.51$29.20

ORLY (Y, F, Z, S) $94.61

▼ -0.02% (-0.02)
5D: ▲ +4.14% (+2.98)
1M: ▼ -0.56% (-0.53)
6M: ▲ +1.42% (+1.33)
YTD: ▲ +3.73% (+3.40)
1Y: ▲ +17.84% (+14.32)
Volume: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.04B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.506 | -1.184 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.61
Current
Stop Loss: $91.78
-3.0%
Target: $100.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.23$92.19$95.16
Width: 6.4% – Inside
Implied Move ±1.7%
$93.25$95.97

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

ENPH (Y, F, Z, S) $36.36

▼ -0.03% (-0.01)
5D: ▲ +4.81% (+0.93)
1M: ▲ +15.91% (+4.99)
6M: ▼ -23.79% (-11.35)
YTD: ▲ +13.45% (+4.31)
1Y: ▼ -44.45% (-29.09)
Volume: 3.1M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.6%
BB: Inside (18.7%)
MACD: +1.277 | +0.992 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.90
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.36
Current
Stop Loss: $33.32
-8.4%
Target: $42.43
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.63$33.79$36.96
Width: 18.7% – Inside
Implied Move ±4.1%
$35.09$37.63

ADP (Y, F, Z, S) $256.89

▼ -0.07% (-0.18)
5D: ▼ -1.67% (-8.78)
1M: ▼ -3.04% (-8.06)
6M: ▼ -11.69% (-34.01)
YTD: ▼ -0.13% (-0.34)
1Y: ▼ -9.98% (-28.48)
Volume: 601.8K
52W: $245.59 - $324.50
Market Cap: 104.06B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.229 | +0.300 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.36
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.89
Current
Stop Loss: $248.38
-3.3%
Target: $273.90
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.6%
$253.42$260.36

CAT (Y, F, Z, S) $636.07

▼ -0.07% (-0.46)
5D: ▲ +6.63% (+27.94)
1M: ▲ +7.85% (+46.31)
6M: ▲ +108.27% (+330.67)
YTD: ▲ +11.03% (+63.20)
1Y: ▲ +73.77% (+270.03)
Volume: 1.0M
52W: $264.29 - $644.59
Market Cap: 297.99B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.206 | +10.124 (Bullish)
MA: 50d: $582.87 | 200d: $445.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.65
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.2%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $606.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $636.07
Current
Stop Loss: $606.74
-4.6%
Target: $694.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.69$595.78$642.87
Width: 15.8% – Inside
Implied Move ±2.5%
$622.77$649.37

PCAR (Y, F, Z, S) $119.29

▼ -0.12% (-0.14)
5D: ▲ +3.46% (+1.09)
1M: ▲ +6.95% (+7.75)
6M: ▲ +35.16% (+31.03)
YTD: ▲ +8.93% (+9.78)
1Y: ▲ +11.08% (+11.90)
Volume: 1.4M
52W: $82.75 - $120.53
Market Cap: 62.65B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.406 | +3.053 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.39
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.29
Current
Stop Loss: $114.65
-3.9%
Target: $128.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.66$113.67$120.69
Width: 12.3% – Inside
Implied Move ±14.5%
$104.59$133.99

GME (Y, F, Z, S) $20.99

▼ -0.14% (-0.03)
5D: ▼ -1.41% (-0.43)
1M: ▼ -4.98% (-1.10)
6M: ▼ -23.00% (-6.27)
YTD: ▲ +4.53% (+0.91)
1Y: ▼ -24.71% (-6.89)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.265 | -0.296 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.85
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.90
-5.2%
Target: $23.18
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.8%
$20.50$21.48

SCHW (Y, F, Z, S) $101.02

▼ -0.16% (-0.16)
5D: ▼ -0.89% (-0.32)
1M: ▲ +6.02% (+5.74)
6M: ▲ +25.42% (+20.48)
YTD: ▲ +1.11% (+1.11)
1Y: ▲ +41.36% (+29.56)
Volume: 3.5M
52W: $65.30 - $104.76
Market Cap: 183.37B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.498 | +1.775 (Bearish)
MA: 50d: $96.49 | 200d: $91.32
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.66
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.02
Current
Stop Loss: $97.86
-3.1%
Target: $107.35
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.53$100.66$104.79
Width: 8.2% – Inside
Implied Move ±1.8%
$99.51$102.53

BRK-B (Y, F, Z, S) $494.39

▼ -0.17% (-0.85)
5D: ▼ -0.35% (-5.38)
1M: ▼ -2.37% (-11.99)
6M: ▼ -7.52% (-40.18)
YTD: ▼ -1.64% (-8.26)
1Y: ▲ +9.86% (+44.36)
Volume: 2.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -1.010 | -0.454 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.39
Current
Stop Loss: $483.18
-2.3%
Target: $516.82
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.52$499.37$505.22
Width: 2.3% – Inside
Implied Move ±1.0%
$490.23$498.55

TRI (Y, F, Z, S) $126.31

▼ -0.18% (-0.22)
5D: ▼ -1.25% (-3.08)
1M: ▼ -4.17% (-5.50)
6M: ▼ -30.71% (-55.98)
YTD: ▼ -4.23% (-5.58)
1Y: ▼ -17.04% (-25.94)
Volume: 366.7K
52W: $125.80 - $216.72
Market Cap: 57.09B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.056 | -1.931 (Bearish)
MA: 50d: $133.62 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.55
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.31
Current
Stop Loss: $121.17
-4.1%
Target: $136.57
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.73$130.61$135.48
Width: 7.5% – Inside
Implied Move ±63.9%
$57.76$194.85

DJT (Y, F, Z, S) $13.97

▼ -0.18% (-0.02)
5D: ▲ +2.53% (-0.03)
1M: ▲ +33.51% (+3.51)
6M: ▼ -44.10% (-11.01)
YTD: ▲ +5.48% (+0.73)
1Y: ▼ -64.51% (-25.38)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.437 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $12.49
-10.6%
Target: $16.92
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.6%
$13.42$14.51

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

MELI (Y, F, Z, S) $2069.60

▼ -0.19% (-3.97)
5D: ▼ -4.30% (-110.20)
1M: ▲ +5.23% (+102.84)
6M: ▼ -9.26% (-211.26)
YTD: ▲ +2.75% (+55.34)
1Y: ▲ +18.02% (+315.99)
Volume: 209.3K
52W: $1723.90 - $2645.22
Market Cap: 104.92B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +20.563 | +12.565 (Bullish)
MA: 50d: $2067.42 | 200d: $2269.63
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.40
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.16 | Stop Loss: $1939.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.60
Current
Stop Loss: $1939.28
-6.3%
Target: $2330.26
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.05$2048.90$2224.76
Width: 17.2% – Inside
Implied Move ±2.8%
$2020.35$2118.86

XLI (Y, F, Z, S) $163.63

▼ -0.23% (-0.38)
5D: ▲ +2.93% (+3.46)
1M: ▲ +4.59% (+7.18)
6M: ▲ +26.93% (+34.72)
YTD: ▲ +5.49% (+8.51)
1Y: ▲ +23.38% (+31.01)
Volume: 7.6M
52W: $111.56 - $164.54
Market Cap: 22.36B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.387 | +1.847 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $159.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.63
Current
Stop Loss: $159.87
-2.3%
Target: $171.15
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.82$158.34$164.86
Width: 8.2% – Inside
Implied Move ±0.9%
$162.35$164.91

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

GOOGL (Y, F, Z, S) $334.98

▼ -0.29% (-0.99)
5D: ▲ +4.04% (+9.54)
1M: ▲ +8.68% (+26.76)
6M: ▲ +109.73% (+175.26)
YTD: ▲ +7.02% (+21.98)
1Y: ▲ +77.31% (+146.06)
Volume: 18.3M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +7.515 | +5.898 (Bullish)
MA: 50d: $307.22 | 200d: $224.35
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.00
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $321.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.98
Current
Stop Loss: $321.83
-3.9%
Target: $361.28
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.54$316.49$337.45
Width: 13.2% – Inside
Implied Move ±2.0%
$329.23$340.73

GOOG (Y, F, Z, S) $335.39

▼ -0.31% (-1.04)
5D: ▲ +4.02% (+9.38)
1M: ▲ +8.43% (+26.07)
6M: ▲ +107.52% (+173.77)
YTD: ▲ +6.88% (+21.59)
1Y: ▲ +76.23% (+145.08)
Volume: 12.8M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.420 | +5.863 (Bullish)
MA: 50d: $307.91 | 200d: $225.33
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.11
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.39
Current
Stop Loss: $322.44
-3.9%
Target: $361.30
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.97$317.39$337.81
Width: 12.9% – Inside
Implied Move ±2.0%
$329.57$341.21

DIS (Y, F, Z, S) $112.63

▼ -0.31% (-0.35)
5D: ▼ -0.25% (-1.54)
1M: ▲ +1.94% (+2.14)
6M: ▲ +24.90% (+22.46)
YTD: ▼ -1.00% (-1.14)
1Y: ▲ +5.32% (+5.69)
Volume: 4.5M
52W: $79.22 - $123.85
Market Cap: 202.50B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.156 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.63
Current
Stop Loss: $108.54
-3.6%
Target: $120.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.95$114.31

AXP (Y, F, Z, S) $356.84

▼ -0.32% (-1.16)
5D: ▼ -5.65% (-26.14)
1M: ▼ -6.52% (-24.88)
6M: ▲ +34.61% (+91.75)
YTD: ▼ -3.33% (-12.29)
1Y: ▲ +20.07% (+59.64)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 248.32B
Volatility: 22.8%
BB: Below Lower (8.6%)
MACD: -0.952 | +2.179 (Bearish)
MA: 50d: $367.53 | 200d: $320.20
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.97
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $341.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.84
Current
Stop Loss: $341.53
-4.3%
Target: $387.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.46$374.62$390.77
Width: 8.6% – Below Lower
Implied Move ±2.6%
$348.80$364.88

DIA (Y, F, Z, S) $490.31

▼ -0.33% (-1.63)
5D: ▲ +0.07% (-2.22)
1M: ▲ +1.28% (+6.19)
6M: ▲ +22.37% (+89.62)
YTD: ▲ +2.03% (+9.74)
1Y: ▲ +17.13% (+71.70)
Volume: 4.7M
52W: $362.05 - $496.34
Market Cap: 39.83B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.298 | +4.182 (Bullish)
MA: 50d: $478.26 | 200d: $445.72
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.75
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $480.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.31
Current
Stop Loss: $480.90
-1.9%
Target: $509.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.78$486.72$497.66
Width: 4.5% – Inside
Implied Move ±1.0%
$486.31$494.31

MMM (Y, F, Z, S) $168.85

▼ -0.34% (-0.57)
5D: ▲ +3.65% (+3.61)
1M: ▲ +1.90% (+3.15)
6M: ▲ +23.71% (+32.36)
YTD: ▲ +5.47% (+8.75)
1Y: ▲ +25.38% (+34.18)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.93B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.711 | -0.210 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.93
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.85
Current
Stop Loss: $162.97
-3.5%
Target: $180.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.13
Width: 7.2% – Inside
Implied Move ±1.6%
$166.52$171.18

REGN (Y, F, Z, S) $756.28

▼ -0.35% (-2.63)
5D: ▼ -6.89% (-44.73)
1M: ▲ +0.49% (+3.66)
6M: ▲ +33.50% (+189.78)
YTD: ▼ -2.02% (-15.59)
1Y: ▲ +10.07% (+69.22)
Volume: 243.3K
52W: $475.17 - $821.11
Market Cap: 80.16B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.243 | +16.570 (Bearish)
MA: 50d: $736.95 | 200d: $608.35
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.12
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $717.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.28
Current
Stop Loss: $717.00
-5.2%
Target: $834.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.98$774.07$809.16
Width: 9.1% – Inside
Implied Move ±2.0%
$743.10$769.46

SHW (Y, F, Z, S) $354.68

▼ -0.37% (-1.31)
5D: ▲ +7.02% (+13.65)
1M: ▲ +7.99% (+26.23)
6M: ▲ +2.56% (+8.87)
YTD: ▲ +9.46% (+30.65)
1Y: ▲ +4.74% (+16.06)
Volume: 868.1K
52W: $306.78 - $378.76
Market Cap: 88.43B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.772 | +2.114 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.4% (2.2d)
P/E: 34.60
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.68
Current
Stop Loss: $338.72
-4.5%
Target: $386.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.89$333.51$358.14
Width: 14.8% – Inside
Implied Move ±3.2%
$344.91$364.45

MNST (Y, F, Z, S) $78.13

▼ -0.38% (-0.30)
5D: ▲ +2.60% (+1.53)
1M: ▲ +4.38% (+3.28)
6M: ▲ +31.86% (+18.88)
YTD: ▲ +1.90% (+1.46)
1Y: ▲ +55.95% (+28.03)
Volume: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.33B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +1.013 | +1.021 (Bearish)
MA: 50d: $74.01 | 200d: $65.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.39
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.13
Current
Stop Loss: $75.70
-3.1%
Target: $82.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.59$76.74$78.89
Width: 5.6% – Inside
Implied Move ±1.8%
$76.94$79.32

WMT (Y, F, Z, S) $119.89

▼ -0.39% (-0.47)
5D: ▲ +6.36% (+6.82)
1M: ▲ +2.65% (+3.10)
6M: ▲ +25.68% (+24.49)
YTD: ▲ +7.61% (+8.47)
1Y: ▲ +33.31% (+29.96)
Volume: 15.1M
52W: $79.27 - $121.24
Market Cap: 955.83B
Volatility: 22.6%
BB: Above Upper (9.5%)
MACD: +1.891 | +1.330 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.92
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.89
Current
Stop Loss: $115.66
-3.5%
Target: $128.34
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.68$114.07$119.46
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.97$121.80

XLF (Y, F, Z, S) $54.01

▼ -0.40% (-0.22)
5D: ▼ -2.87% (-1.89)
1M: ▼ -1.43% (-0.78)
6M: ▲ +12.12% (+5.84)
YTD: ▼ -1.38% (-0.76)
1Y: ▲ +13.51% (+6.43)
Volume: 43.7M
52W: $41.78 - $56.52
Market Cap: 47.72B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.313 | +0.547 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.58
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.01
Current
Stop Loss: $52.64
-2.5%
Target: $56.76
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.47$54.56

CCEP (Y, F, Z, S) $89.11

▼ -0.41% (-0.36)
5D: ▲ +4.30% (+0.97)
1M: ▼ -3.08% (-2.83)
6M: ▲ +2.84% (+2.46)
YTD: ▼ -1.76% (-1.59)
1Y: ▲ +21.47% (+15.75)
Volume: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.66B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.637 | -0.540 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.85
EPS: 3.90
1y Target Est: $96.49
Upside %: +8.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $85.94
-3.6%
Target: $95.45
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.86$91.35

XLC (Y, F, Z, S) $116.40

▼ -0.41% (-0.49)
5D: ▼ -0.59% (-1.08)
1M: ▲ +0.18% (+0.21)
6M: ▲ +23.13% (+21.86)
YTD: ▼ -1.12% (-1.32)
1Y: ▲ +23.33% (+22.02)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.471 | +0.685 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $114.40
-1.7%
Target: $120.41
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.64$118.17

BRKU (Y, F, Z, S) $23.94

▼ -0.50% (-0.12)
5D: ▼ -0.87% (-0.58)
1M: ▼ -5.50% (-1.39)
6M: ▼ -21.96% (-6.74)
YTD: ▼ -3.69% (-0.92)
1Y: ▲ +4.74% (+1.08)
Volume: 101.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.2%)
MACD: -0.184 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.94
Current
Stop Loss: $22.87
-4.5%
Target: $26.08
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.2% – Inside

NXPI (Y, F, Z, S) $237.89

▼ -0.50% (-1.20)
5D: ▼ -0.61% (+0.00)
1M: ▲ +2.61% (+6.06)
6M: ▲ +32.06% (+57.76)
YTD: ▲ +9.60% (+20.83)
1Y: ▲ +15.06% (+31.14)
Volume: 608.0K
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.943 | +5.259 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.44
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.89
Current
Stop Loss: $224.34
-5.7%
Target: $264.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±3.1%
$231.70$244.08

GS (Y, F, Z, S) $933.39

▼ -0.51% (-4.77)
5D: ▼ -0.81% (-1.45)
1M: ▲ +4.92% (+43.79)
6M: ▲ +72.65% (+392.78)
YTD: ▲ +6.19% (+54.39)
1Y: ▲ +66.65% (+373.29)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.56B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.727 | +25.587 (Bearish)
MA: 50d: $855.08 | 200d: $717.62
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.95
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.2%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $894.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.39
Current
Stop Loss: $894.67
-4.1%
Target: $1010.81
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.90$912.48$968.06
Width: 12.2% – Inside
Implied Move ±3.5%
$905.78$960.99

ADI (Y, F, Z, S) $294.61

▼ -0.54% (-1.60)
5D: ▲ +0.59% (-4.55)
1M: ▲ +5.05% (+14.17)
6M: ▲ +54.76% (+104.24)
YTD: ▲ +8.63% (+23.41)
1Y: ▲ +39.52% (+83.44)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.26B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.511 | +7.786 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.61
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.61
Current
Stop Loss: $281.61
-4.4%
Target: $320.62
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.18
Width: 14.7% – Inside
Implied Move ±2.3%
$288.75$300.47

QTUM (Y, F, Z, S) $116.67

▼ -0.55% (-0.65)
5D: ▲ +0.33% (+1.94)
1M: ▲ +6.14% (+6.75)
6M: ▲ +57.15% (+42.43)
YTD: ▲ +6.39% (+7.01)
1Y: ▲ +49.69% (+38.73)
Volume: 216.5K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.919 | +1.484 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.67
Current
Stop Loss: $113.37
-2.8%
Target: $123.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.43
Width: 11.8% – Inside
Implied Move ±0.9%
$115.82$117.53

FER (Y, F, Z, S) $67.37

▼ -0.56% (-0.38)
5D: ▲ +0.01% (-0.09)
1M: ▼ -0.12% (-0.08)
6M: ▲ +41.55% (+19.78)
YTD: ▲ +4.27% (+2.76)
1Y: ▲ +69.20% (+27.55)
Volume: 447.0K
52W: $39.39 - $68.09
Market Cap: 48.18B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.585 | +0.478 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.10
EPS: 5.57
1y Target Est: $70.54
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.37
Current
Stop Loss: $65.24
-3.2%
Target: $71.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.81$68.93

CMCSA (Y, F, Z, S) $28.32

▼ -0.58% (-0.16)
5D: ▲ +1.49% (+0.11)
1M: ▲ +7.10% (+1.88)
6M: ▼ -9.21% (-2.87)
YTD: ▲ +1.08% (+0.30)
1Y: ▼ -14.54% (-4.82)
Volume: 13.2M
52W: $24.13 - $34.97
Market Cap: 111.59B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.523 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.00
-4.6%
Target: $30.95
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.85$28.78

TRV (Y, F, Z, S) $269.42

▼ -0.66% (-1.78)
5D: ▼ -4.86% (-14.76)
1M: ▼ -7.29% (-21.17)
6M: ▲ +3.28% (+8.54)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +15.57% (+36.29)
Volume: 895.2K
52W: $227.33 - $295.68
Market Cap: 60.66B
Volatility: 15.9%
BB: Below Lower (9.8%)
MACD: -2.726 | -0.300 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.60
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $260.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $260.11
-3.5%
Target: $288.04
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.90$287.02$301.15
Width: 9.8% – Below Lower
Implied Move ±1.5%
$266.05$272.79

VTI (Y, F, Z, S) $340.01

▼ -0.68% (-2.33)
5D: ▼ -0.01% (-0.14)
1M: ▲ +1.68% (+5.62)
6M: ▲ +25.78% (+69.69)
YTD: ▲ +1.41% (+4.74)
1Y: ▲ +19.32% (+55.06)
Volume: 8.1M
52W: $234.39 - $343.54
Market Cap: 705.08B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.095 | +1.959 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.33 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.01
Current
Stop Loss: $335.33
-1.4%
Target: $349.36
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.13
Width: 4.1% – Inside
Implied Move ±1.0%
$337.20$342.81

GGLL (Y, F, Z, S) $110.52

▼ -0.69% (-0.77)
5D: ▲ +7.97% (+6.11)
1M: ▲ +16.76% (+15.86)
6M: ▲ +285.82% (+81.87)
YTD: ▲ +14.08% (+13.64)
1Y: ▲ +154.98% (+67.17)
Volume: 730.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.5%)
MACD: +4.241 | +3.133 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.85
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.52
Current
Stop Loss: $102.15
-7.6%
Target: $127.25
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.55$99.20$111.84
Width: 25.5% – Inside
Implied Move ±4.9%
$105.89$115.15

LLY (Y, F, Z, S) $1069.50

▼ -0.71% (-7.69)
5D: ▼ -3.48% (-15.69)
1M: ▲ +0.69% (+7.31)
6M: ▲ +21.51% (+189.34)
YTD: ▼ -0.48% (-5.18)
1Y: ▲ +44.65% (+330.11)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.76B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.327 | +17.933 (Bearish)
MA: 50d: $1036.59 | 200d: $835.51
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.53
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1012.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.50
Current
Stop Loss: $1012.72
-5.3%
Target: $1183.05
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.1%
$1049.95$1089.05

DDM (Y, F, Z, S) $58.99

▼ -0.72% (-0.43)
5D: ▼ -0.08% (-0.65)
1M: ▲ +1.93% (+1.12)
6M: ▲ +42.20% (+17.51)
YTD: ▲ +3.75% (+2.13)
1Y: ▲ +25.60% (+12.03)
Volume: 281.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.908 | +0.880 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.17
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $56.75
-3.8%
Target: $63.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.94$60.04

IDXX (Y, F, Z, S) $708.73

▼ -0.74% (-5.31)
5D: ▼ -0.81% (-3.66)
1M: ▲ +1.17% (+8.18)
6M: ▲ +62.19% (+271.76)
YTD: ▲ +4.76% (+32.20)
1Y: ▲ +69.30% (+290.10)
Volume: 125.9K
52W: $356.14 - $769.98
Market Cap: 56.70B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.524 | +0.532 (Bullish)
MA: 50d: $707.47 | 200d: $594.23
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.07
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $678.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $708.73
Current
Stop Loss: $678.48
-4.3%
Target: $769.24
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.34$697.05$726.76
Width: 8.5% – Inside
Implied Move ±3.4%
$688.19$729.27

MPWR (Y, F, Z, S) $975.95

▼ -0.75% (-7.33)
5D: ▲ +1.76% (+16.86)
1M: ▲ +2.97% (+28.15)
6M: ▲ +67.26% (+392.47)
YTD: ▲ +7.68% (+69.59)
1Y: ▲ +66.83% (+390.95)
Volume: 132.7K
52W: $436.42 - $1121.48
Market Cap: 46.75B
Volatility: 41.5%
BB: Inside (10.2%)
MACD: +7.944 | +3.912 (Bullish)
MA: 50d: $942.16 | 200d: $808.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.06
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $914.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $975.95
Current
Stop Loss: $914.28
-6.3%
Target: $1099.29
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.94$948.16$996.38
Width: 10.2% – Inside
Implied Move ±3.0%
$950.65$1001.25

VOO (Y, F, Z, S) $633.01

▼ -0.79% (-5.02)
5D: ▼ -0.18% (-1.05)
1M: ▲ +1.41% (+8.82)
6M: ▲ +25.34% (+127.97)
YTD: ▲ +0.94% (+5.88)
1Y: ▲ +19.72% (+104.25)
Volume: 6.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.469 | +3.388 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $624.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.01
Current
Stop Loss: $624.23
-1.4%
Target: $650.56
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±0.9%
$628.33$637.69

SPY (Y, F, Z, S) $688.25

▼ -0.80% (-5.52)
5D: ▼ -0.19% (-1.26)
1M: ▲ +1.40% (+9.53)
6M: ▲ +25.24% (+138.72)
YTD: ▲ +0.93% (+6.33)
1Y: ▲ +19.61% (+112.82)
Volume: 57.1M
52W: $477.64 - $696.09
Market Cap: 631.66B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.750 | +3.670 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.25
Current
Stop Loss: $678.69
-1.4%
Target: $707.38
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.75
Width: 3.9% – Inside
Implied Move ±0.2%
$687.14$689.36

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

ROP (Y, F, Z, S) $422.90

▼ -0.81% (-3.46)
5D: ▼ -3.36% (-11.57)
1M: ▼ -4.47% (-19.79)
6M: ▼ -23.57% (-130.41)
YTD: ▼ -4.80% (-21.32)
1Y: ▼ -16.64% (-84.44)
Volume: 321.9K
52W: $420.42 - $591.26
Market Cap: 45.52B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.421 | -3.770 (Bearish)
MA: 50d: $443.19 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.09
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.4%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.90
Current
Stop Loss: $409.35
-3.2%
Target: $450.00
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.31$440.97$458.62
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.43$424.37

IVV (Y, F, Z, S) $691.20

▼ -0.81% (-5.67)
5D: ▼ -0.21% (-1.35)
1M: ▲ +1.39% (+9.46)
6M: ▲ +25.31% (+139.60)
YTD: ▲ +0.91% (+6.26)
1Y: ▲ +19.67% (+113.63)
Volume: 4.4M
52W: $479.35 - $699.17
Market Cap: 429.62B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.768 | +3.691 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.66 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.20
Current
Stop Loss: $681.66
-1.4%
Target: $710.28
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.24$702.80
Width: 3.9% – Inside
Implied Move ±1.0%
$685.44$696.96

PANW (Y, F, Z, S) $189.29

▼ -0.82% (-1.57)
5D: ▼ -2.38% (-1.51)
1M: ▲ +1.83% (+3.40)
6M: ▲ +1.41% (+2.64)
YTD: ▲ +2.76% (+5.09)
1Y: ▲ +10.97% (+18.71)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 129.47B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.977 | -1.966 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.80
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.29
Current
Stop Loss: $180.13
-4.8%
Target: $207.59
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.23$193.77
Width: 7.0% – Inside
Implied Move ±2.2%
$185.71$192.86

ETN (Y, F, Z, S) $329.57

▼ -0.85% (-2.81)
5D: ▲ +2.14% (+8.99)
1M: ▼ -1.09% (-3.64)
6M: ▲ +14.10% (+40.73)
YTD: ▲ +3.47% (+11.06)
1Y: ▼ -2.13% (-7.17)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.30B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.749 | -4.781 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.96
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.57
Current
Stop Loss: $316.06
-4.1%
Target: $356.60
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.27$323.54$333.80
Width: 6.3% – Inside
Implied Move ±2.1%
$323.55$335.59

FICO (Y, F, Z, S) $1609.08

▼ -0.87% (-14.10)
5D: ▲ +1.81% (+23.48)
1M: ▼ -10.99% (-198.65)
6M: ▼ -17.97% (-352.42)
YTD: ▼ -4.82% (-81.54)
1Y: ▼ -17.46% (-340.45)
Volume: 101.6K
52W: $1300.00 - $2217.60
Market Cap: 38.62B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.173 | -28.227 (Bearish)
MA: 50d: $1728.71 | 200d: $1696.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.45
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1503.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1609.08
Current
Stop Loss: $1503.97
-6.5%
Target: $1819.30
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.13$1690.48$1829.83
Width: 16.5% – Inside
Implied Move ±2.8%
$1570.24$1647.92

QQQE (Y, F, Z, S) $103.83

▼ -0.87% (-0.91)
5D: ▼ -0.96% (-0.52)
1M: ▲ +0.95% (+0.98)
6M: ▲ +19.11% (+16.66)
YTD: ▲ +1.49% (+1.52)
1Y: ▲ +15.79% (+14.16)
Volume: 121.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.585 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.83
Current
Stop Loss: $102.00
-1.8%
Target: $107.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.40$106.26

LIN (Y, F, Z, S) $438.83

▼ -0.92% (-4.07)
5D: ▲ +1.08% (-0.86)
1M: ▲ +5.24% (+21.84)
6M: ▼ -1.62% (-7.25)
YTD: ▲ +2.92% (+12.44)
1Y: ▲ +4.08% (+17.22)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.77B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.788 | +5.434 (Bullish)
MA: 50d: $418.54 | 200d: $449.57
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.39
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $426.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.83
Current
Stop Loss: $426.88
-2.7%
Target: $462.72
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.27$430.42$446.58
Width: 7.5% – Inside
Implied Move ±1.5%
$433.27$444.39

JPM (Y, F, Z, S) $307.96

▼ -0.94% (-2.93)
5D: ▼ -5.82% (-21.83)
1M: ▼ -3.33% (-10.62)
6M: ▲ +27.69% (+66.78)
YTD: ▼ -3.99% (-12.81)
1Y: ▲ +27.00% (+65.47)
Volume: 12.2M
52W: $199.32 - $335.87
Market Cap: 838.36B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.710 | +3.938 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.1%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.96
Current
Stop Loss: $295.11
-4.2%
Target: $333.67
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.98$322.04$337.10
Width: 9.4% – Inside
Implied Move ±1.9%
$303.10$312.83

AZO (Y, F, Z, S) $3471.62

▼ -0.97% (-34.13)
5D: ▲ +4.63% (+157.63)
1M: ▼ -0.49% (-17.09)
6M: ▼ -6.30% (-233.33)
YTD: ▲ +2.36% (+80.12)
1Y: ▲ +7.55% (+243.82)
Volume: 63.7K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.642 | -83.539 (Bullish)
MA: 50d: $3611.06 | 200d: $3806.24
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3330.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3471.62
Current
Stop Loss: $3330.68
-4.1%
Target: $3753.49
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.77$3399.43$3550.10
Width: 8.9% – Inside
Implied Move ±2.8%
$3389.88$3553.36

BA (Y, F, Z, S) $242.16

▼ -0.98% (-2.39)
5D: ▲ +6.15% (+14.78)
1M: ▲ +17.84% (+36.66)
6M: ▲ +33.05% (+60.16)
YTD: ▲ +11.53% (+25.04)
1Y: ▲ +44.99% (+75.14)
Volume: 5.7M
52W: $128.88 - $247.40
Market Cap: 189.65B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.621 | +7.745 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.11
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.16
Current
Stop Loss: $231.19
-4.5%
Target: $264.10
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.19$222.94$245.69
Width: 20.4% – Inside
Implied Move ±2.0%
$238.02$246.30

CEG (Y, F, Z, S) $330.20

▼ -1.00% (-3.33)
5D: ▼ -2.49% (+7.66)
1M: ▼ -7.54% (-26.94)
6M: ▲ +46.36% (+104.60)
YTD: ▼ -6.53% (-23.07)
1Y: ▲ +14.95% (+42.94)
Volume: 991.4K
52W: $160.75 - $412.23
Market Cap: 119.63B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.679 | -3.891 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.78
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.20
Current
Stop Loss: $303.57
-8.1%
Target: $383.47
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.75$350.72$376.68
Width: 14.8% – Inside
Implied Move ±3.4%
$320.58$339.83

INSM (Y, F, Z, S) $162.05

▼ -1.02% (-1.67)
5D: ▼ -7.93% (-8.22)
1M: ▼ -17.71% (-34.87)
6M: ▲ +126.96% (+90.65)
YTD: ▼ -6.89% (-11.99)
1Y: ▲ +137.30% (+93.76)
Volume: 760.5K
52W: $60.40 - $212.75
Market Cap: 34.56B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.214 | -5.088 (Bearish)
MA: 50d: $188.88 | 200d: $129.40
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.40
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.05
Current
Stop Loss: $149.70
-7.6%
Target: $186.75
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.07$175.80$194.53
Width: 21.3% – Inside
Implied Move ±3.9%
$156.73$167.37

XHB (Y, F, Z, S) $113.70

▼ -1.03% (-1.18)
5D: ▲ +9.58% (+6.07)
1M: ▲ +5.86% (+6.29)
6M: ▲ +21.66% (+20.24)
YTD: ▲ +10.43% (+10.74)
1Y: ▲ +7.17% (+7.60)
Volume: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.795 | +0.640 (Bullish)
MA: 50d: $105.88 | 200d: $103.68
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.70
Current
Stop Loss: $108.76
-4.3%
Target: $123.57
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.34
Width: 14.2% – Inside
Implied Move ±2.7%
$111.09$116.31

ASML (Y, F, Z, S) $1257.05

▼ -1.03% (-13.11)
5D: ▲ +2.33% (+62.73)
1M: ▲ +15.56% (+169.23)
6M: ▲ +89.53% (+593.80)
YTD: ▲ +17.50% (+187.19)
1Y: ▲ +72.36% (+527.73)
Volume: 866.8K
52W: $574.25 - $1291.48
Market Cap: 487.92B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.757 | +40.367 (Bullish)
MA: 50d: $1087.85 | 200d: $864.86
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.39
EPS: 28.32
1y Target Est: $1219.89
Upside %: -3.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.46 | Stop Loss: $1186.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1257.05
Current
Stop Loss: $1186.12
-5.6%
Target: $1398.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$1256.37$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.26$1139.41$1330.56
Width: 33.6% – Inside
Implied Move ±3.2%
$1222.64$1291.46

MCD (Y, F, Z, S) $306.21

▼ -1.04% (-3.23)
5D: ▲ +0.67% (-2.67)
1M: ▼ -3.93% (-12.52)
6M: ▼ -0.94% (-2.89)
YTD: ▲ +0.19% (+0.58)
1Y: ▲ +11.28% (+31.05)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.51B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.728 | -0.460 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.11
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $297.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.21
Current
Stop Loss: $297.98
-2.7%
Target: $322.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.88$309.54

JEPQ (Y, F, Z, S) $58.54

▼ -1.07% (-0.63)
5D: ▼ -0.67% (-0.18)
1M: ▲ +1.93% (+1.11)
6M: ▲ +24.04% (+11.34)
YTD: ▲ +0.71% (+0.42)
1Y: ▲ +17.29% (+8.63)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.376 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.54
Current
Stop Loss: $57.63
-1.5%
Target: $60.35
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13

AAPL (Y, F, Z, S) $258.23

▼ -1.08% (-2.82)
5D: ▼ -0.80% (-0.81)
1M: ▼ -5.79% (-15.88)
6M: ▲ +22.68% (+47.74)
YTD: ▼ -5.01% (-13.62)
1Y: ▲ +11.20% (+26.01)
Volume: 14.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.866 | -2.551 (Bearish)
MA: 50d: $271.96 | 200d: $233.39
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.57
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $250.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.23
Current
Stop Loss: $250.14
-3.1%
Target: $274.41
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.61$268.02$280.43
Width: 9.3% – Inside
Implied Move ±1.7%
$254.57$261.90

QQQI (Y, F, Z, S) $54.06

▼ -1.08% (-0.59)
5D: ▼ -0.66% (-0.19)
1M: ▲ +1.29% (+0.69)
6M: ▲ +24.90% (+10.78)
YTD: ▲ +0.37% (+0.20)
1Y: ▲ +20.10% (+9.05)
Volume: 6.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.223 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.41
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.06
Current
Stop Loss: $53.22
-1.6%
Target: $55.75
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.63$54.49

OKLO (Y, F, Z, S) $96.00

▼ -1.12% (-1.09)
5D: ▼ -1.64% (-1.60)
1M: ▲ +16.60% (+13.67)
6M: ▲ +292.80% (+71.56)
YTD: ▲ +33.78% (+24.24)
1Y: ▲ +320.87% (+73.19)
Volume: 8.6M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.301 | -1.527 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.19
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.00
Current
Stop Loss: $81.72
-14.9%
Target: $124.55
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.0%
$90.30$101.70

NVO (Y, F, Z, S) $58.96

▼ -1.15% (-0.68)
5D: ▲ +4.22% (+1.62)
1M: ▲ +17.04% (+8.59)
6M: ▼ -8.50% (-5.48)
YTD: ▲ +15.87% (+8.08)
1Y: ▼ -25.38% (-20.05)
Volume: 11.2M
52W: $43.08 - $91.28
Market Cap: 261.97B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.640 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.20
EPS: 3.64
1y Target Est: $54.80
Upside %: -7.0%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $55.54
-5.8%
Target: $65.78
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.62$60.29

TARK (Y, F, Z, S) $55.56

▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
6M: ▲ +123.26% (+30.67)
YTD: ▲ +14.44% (+7.01)
1Y: ▲ +65.31% (+21.95)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.436 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.75
-6.9%
Target: $63.18
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09

BUZZ (Y, F, Z, S) $34.68

▼ -1.20% (-0.42)
5D: ▲ +1.20% (+0.38)
1M: ▲ +6.91% (+2.24)
6M: ▲ +44.56% (+10.69)
YTD: ▲ +6.74% (+2.19)
1Y: ▲ +40.91% (+10.07)
Volume: 81.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.293 | +0.087 (Bullish)
MA: 50d: $33.79 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.57
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.68
Current
Stop Loss: $33.38
-3.8%
Target: $37.28
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.49$35.87

DUST (Y, F, Z, S) $5.77

▼ -1.20% (-0.07)
5D: ▼ -12.04% (-0.73)
1M: ▼ -26.08% (-2.04)
6M: ▼ -80.41% (-23.69)
YTD: ▼ -22.45% (-1.67)
1Y: ▼ -89.89% (-51.29)
Volume: 53.5M
52W: $5.60 - $60.19
Market Cap: 77.43M
Volatility: 85.0%
BB: Inside (36.3%)
MACD: -0.692 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.77
-17.4%
Target: $7.78
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.3% – Inside
Implied Move ±6.9%
$5.43$6.11

GEV (Y, F, Z, S) $644.10

▼ -1.23% (-7.99)
5D: ▼ -2.75% (+15.70)
1M: ▼ -5.40% (-36.75)
6M: ▲ +73.80% (+273.50)
YTD: ▼ -1.38% (-8.99)
1Y: ▲ +68.89% (+262.74)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 175.34B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.075 | +9.385 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.07
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.10
Current
Stop Loss: $602.36
-6.5%
Target: $727.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.78$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.9%
$628.44$659.76

MS (Y, F, Z, S) $180.48

▼ -1.25% (-2.28)
5D: ▼ -2.34% (-4.20)
1M: ▲ +1.51% (+2.69)
6M: ▲ +58.59% (+66.68)
YTD: ▲ +1.66% (+2.95)
1Y: ▲ +48.88% (+59.25)
Volume: 4.8M
52W: $92.37 - $188.82
Market Cap: 288.10B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.047 | +3.559 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.53
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.7%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.48
Current
Stop Loss: $174.05
-3.6%
Target: $193.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.7%
$174.80$186.15

ELIL (Y, F, Z, S) $27.80

▼ -1.28% (-0.36)
5D: ▼ -6.96% (-0.89)
1M: ▲ +0.14% (+0.04)
6M: ▲ +21.78% (+4.97)
YTD: ▼ -1.70% (-0.48)
1Y: ▲ +35.61% (+7.30)
Volume: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.580 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $24.97
-10.2%
Target: $33.47
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98

QCOM (Y, F, Z, S) $163.17

▼ -1.28% (-2.12)
5D: ▼ -9.45% (-18.70)
1M: ▼ -8.98% (-16.09)
6M: ▲ +12.97% (+18.73)
YTD: ▼ -4.61% (-7.88)
1Y: ▲ +4.57% (+7.13)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 176.06B
Volatility: 38.3%
BB: Below Lower (10.9%)
MACD: -0.828 | +0.661 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.57
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $154.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.17
Current
Stop Loss: $154.03
-5.6%
Target: $181.46
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.71$174.19$183.68
Width: 10.9% – Below Lower
Implied Move ±2.0%
$160.44$165.90

VRTX (Y, F, Z, S) $448.79

▼ -1.29% (-5.88)
5D: ▼ -7.30% (-20.89)
1M: ▼ -1.52% (-6.92)
6M: ▼ -10.87% (-54.71)
YTD: ▼ -1.01% (-4.57)
1Y: ▲ +9.02% (+37.13)
Volume: 487.3K
52W: $362.50 - $519.68
Market Cap: 115.07B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.227 | +6.152 (Bearish)
MA: 50d: $443.79 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.54
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.79
Current
Stop Loss: $428.11
-4.6%
Target: $490.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.96$458.57$476.18
Width: 7.7% – Inside
Implied Move ±1.8%
$441.77$455.81

HD (Y, F, Z, S) $374.78

▼ -1.31% (-4.96)
5D: ▲ +7.37% (+15.22)
1M: ▲ +4.98% (+17.79)
6M: ▲ +6.32% (+22.29)
YTD: ▲ +8.92% (+30.68)
1Y: ▼ -2.20% (-8.45)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 373.20B
Volatility: 25.9%
BB: Inside (13.4%)
MACD: +4.792 | +0.801 (Bullish)
MA: 50d: $355.18 | 200d: $369.59
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.57
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $358.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.78
Current
Stop Loss: $358.55
-4.3%
Target: $407.24
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.07$380.09
52W
$320.39$424.01
Bollinger Bands
$330.57$354.39$378.21
Width: 13.4% – Inside
Implied Move ±1.8%
$369.11$380.45

ONEQ (Y, F, Z, S) $91.92

▼ -1.34% (-1.25)
5D: ▼ -0.85% (-0.43)
1M: ▲ +1.35% (+1.22)
6M: ▲ +34.55% (+23.61)
YTD: ▲ +0.57% (+0.52)
1Y: ▲ +23.26% (+17.34)
Volume: 163.7K
52W: $57.85 - $94.34
Market Cap: 606.70M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.92
Current
Stop Loss: $90.14
-1.9%
Target: $95.48
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

SMCI (Y, F, Z, S) $28.21

▼ -1.36% (-0.39)
5D: ▼ -6.00% (-1.69)
1M: ▼ -10.07% (-3.16)
6M: ▼ -21.64% (-7.79)
YTD: ▼ -3.62% (-1.06)
1Y: ▼ -7.60% (-2.32)
Volume: 22.2M
52W: $25.71 - $66.44
Market Cap: 16.84B
Volatility: 56.5%
BB: Below Lower (11.2%)
MACD: -1.431 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.21
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.21
Current
Stop Loss: $25.83
-8.4%
Target: $32.96
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.44$30.13$31.82
Width: 11.2% – Below Lower
Implied Move ±4.1%
$27.23$29.19

PLTR (Y, F, Z, S) $176.50

▼ -1.37% (-2.46)
5D: ▼ -2.85% (-0.36)
1M: ▼ -3.68% (-6.75)
6M: ▲ +52.05% (+60.42)
YTD: ▼ -0.70% (-1.25)
1Y: ▲ +167.79% (+110.59)
Volume: 18.9M
52W: $65.19 - $207.52
Market Cap: 420.68B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.911 | -0.133 (Bearish)
MA: 50d: $179.16 | 200d: $154.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 410.47
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $162.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.50
Current
Stop Loss: $162.76
-7.8%
Target: $203.98
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.56$182.52$197.48
Width: 16.4% – Inside
Implied Move ±3.2%
$171.64$181.36

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +32.38% (+0.34)
Volume: 3.1M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±10.8%
$1.26$1.52

ROST (Y, F, Z, S) $190.46

▼ -1.44% (-2.77)
5D: ▲ +1.85% (+1.18)
1M: ▲ +3.35% (+6.18)
6M: ▲ +36.35% (+50.77)
YTD: ▲ +5.73% (+10.32)
1Y: ▲ +29.14% (+42.97)
Volume: 1.1M
52W: $121.41 - $193.79
Market Cap: 61.94B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.334 | +3.974 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.76
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.46
Current
Stop Loss: $184.80
-3.0%
Target: $201.76
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.69
Width: 9.6% – Inside
Implied Move ±1.9%
$187.38$193.53

FAS (Y, F, Z, S) $160.25

▼ -1.45% (-2.35)
5D: ▼ -8.71% (-18.25)
1M: ▼ -5.68% (-9.65)
6M: ▲ +25.87% (+32.94)
YTD: ▼ -4.80% (-8.08)
1Y: ▲ +17.19% (+23.51)
Volume: 898.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.3%)
MACD: +2.151 | +4.319 (Bearish)
MA: 50d: $160.24 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.03
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.25
Current
Stop Loss: $147.31
-8.1%
Target: $186.12
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.78$172.12$184.47
Width: 14.3% – Inside
Implied Move ±14.0%
$141.15$179.35

SMH (Y, F, Z, S) $385.83

▼ -1.46% (-5.70)
5D: ▲ +0.21% (+6.85)
1M: ▲ +9.67% (+34.02)
6M: ▲ +84.05% (+176.19)
YTD: ▲ +7.14% (+25.70)
1Y: ▲ +57.69% (+141.15)
Volume: 3.0M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.357 | +7.643 (Bullish)
MA: 50d: $358.53 | 200d: $296.43
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $371.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.83
Current
Stop Loss: $371.16
-3.8%
Target: $415.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.95$369.53$401.12
Width: 17.1% – Inside
Implied Move ±2.2%
$378.65$393.01

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

CRM (Y, F, Z, S) $237.52

▼ -1.47% (-3.54)
5D: ▼ -10.75% (-23.01)
1M: ▼ -6.55% (-16.65)
6M: ▼ -10.85% (-28.92)
YTD: ▼ -10.34% (-27.39)
1Y: ▼ -26.11% (-83.92)
Volume: 6.6M
52W: $221.60 - $364.71
Market Cap: 226.17B
Volatility: 33.3%
BB: Below Lower (12.2%)
MACD: -0.612 | +2.544 (Bearish)
MA: 50d: $249.69 | 200d: $255.16
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.68
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.52
Current
Stop Loss: $224.39
-5.5%
Target: $263.77
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.37$259.19$275.00
Width: 12.2% – Below Lower
Implied Move ±1.1%
$235.20$239.84

SNPS (Y, F, Z, S) $504.23

▼ -1.48% (-7.57)
5D: ▼ -2.98% (-10.26)
1M: ▲ +10.90% (+49.56)
6M: ▲ +9.43% (+43.46)
YTD: ▲ +7.35% (+34.51)
1Y: ▲ +2.83% (+13.87)
Volume: 609.5K
52W: $365.74 - $651.73
Market Cap: 96.47B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.031 | +16.591 (Bullish)
MA: 50d: $448.96 | 200d: $492.58
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.33
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.23
Current
Stop Loss: $477.07
-5.4%
Target: $558.55
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.16$536.04
Width: 19.6% – Inside
Implied Move ±3.2%
$490.34$518.12

HOOD (Y, F, Z, S) $118.46

▼ -1.48% (-1.78)
5D: ▲ +1.27% (+3.07)
1M: ▲ +2.78% (+3.20)
6M: ▲ +139.94% (+69.09)
YTD: ▲ +4.74% (+5.36)
1Y: ▲ +183.67% (+76.70)
Volume: 11.8M
52W: $29.66 - $153.86
Market Cap: 106.52B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.700 | -2.107 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.36
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.46
Current
Stop Loss: $109.81
-7.3%
Target: $135.75
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±3.7%
$114.69$122.23

UBER (Y, F, Z, S) $84.14

▼ -1.48% (-1.27)
5D: ▼ -2.37% (-3.44)
1M: ▲ +2.79% (+2.28)
6M: ▲ +5.95% (+4.72)
YTD: ▲ +2.98% (+2.43)
1Y: ▲ +29.77% (+19.31)
Volume: 10.2M
52W: $60.63 - $101.99
Market Cap: 175.48B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.245 | -0.852 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.37
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.14
Current
Stop Loss: $79.89
-5.1%
Target: $92.66
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.58$87.55
Width: 12.0% – Inside
Implied Move ±2.2%
$82.55$85.74

QQQ (Y, F, Z, S) $616.91

▼ -1.49% (-9.33)
5D: ▼ -1.14% (-3.56)
1M: ▲ +1.17% (+7.16)
6M: ▲ +30.19% (+143.07)
YTD: ▲ +0.42% (+2.60)
1Y: ▲ +22.76% (+114.38)
Volume: 79.2M
52W: $400.96 - $636.19
Market Cap: 242.51B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.172 | +2.098 (Bullish)
MA: 50d: $615.83 | 200d: $562.92
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.35
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $604.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.91
Current
Stop Loss: $604.07
-2.1%
Target: $642.58
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.92$618.75$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.49$618.33

QQQM (Y, F, Z, S) $253.98

▼ -1.50% (-3.86)
5D: ▼ -1.15% (-1.47)
1M: ▲ +1.17% (+2.94)
6M: ▲ +30.22% (+58.94)
YTD: ▲ +0.42% (+1.06)
1Y: ▲ +22.82% (+47.18)
Volume: 3.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.895 | +0.867 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.98
Current
Stop Loss: $248.73
-2.1%
Target: $264.48
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.05$254.76$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.09$256.87

AMAT (Y, F, Z, S) $300.11

▼ -1.56% (-4.76)
5D: ▲ +2.71% (+18.47)
1M: ▲ +14.87% (+38.85)
6M: ▲ +102.22% (+151.71)
YTD: ▲ +16.78% (+43.12)
1Y: ▲ +74.56% (+128.19)
Volume: 3.5M
52W: $122.80 - $310.64
Market Cap: 239.08B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.328 | +10.441 (Bullish)
MA: 50d: $256.43 | 200d: $197.20
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.66
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.8%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $281.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.11
Current
Stop Loss: $281.20
-6.3%
Target: $337.94
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.17$273.77$313.37
Width: 28.9% – Inside
Implied Move ±3.4%
$291.49$308.74

NKE (Y, F, Z, S) $65.26

▼ -1.57% (-1.04)
5D: ▲ +3.23% (+0.00)
1M: ▼ -3.72% (-2.52)
6M: ▲ +15.50% (+8.76)
YTD: ▲ +2.43% (+1.55)
1Y: ▼ -6.15% (-4.28)
Volume: 11.0M
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 37.9%
BB: Inside (19.4%)
MACD: +0.480 | +0.028 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.26
Current
Stop Loss: $61.10
-6.4%
Target: $73.59
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.4% – Inside
Implied Move ±2.4%
$63.92$66.60

SSO (Y, F, Z, S) $58.88

▼ -1.58% (-0.94)
5D: ▼ -0.52% (-0.26)
1M: ▲ +2.29% (+1.32)
6M: ▲ +49.26% (+19.43)
YTD: ▲ +1.65% (+0.96)
1Y: ▲ +30.31% (+13.69)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.529 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.24
-2.8%
Target: $62.14
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$57.99$59.76

SCHG (Y, F, Z, S) $32.28

▼ -1.59% (-0.52)
5D: ▼ -1.95% (-0.41)
1M: ▼ -0.16% (-0.05)
6M: ▲ +27.40% (+6.94)
YTD: ▼ -1.05% (-0.34)
1Y: ▲ +17.80% (+4.88)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.19
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.63
-2.0%
Target: $33.57
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.70

🟠 KLAC (Y, F, Z, S) $1418.90

▼ -1.59% (-22.92)
5D: ▲ +4.35% (+94.30)
1M: ▲ +15.82% (+193.79)
6M: ▲ +107.54% (+735.23)
YTD: ▲ +16.77% (+203.82)
1Y: ▲ +104.06% (+723.58)
Volume: 350.7K
52W: $547.89 - $1469.86
Market Cap: 186.85B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.976 | +44.056 (Bullish)
MA: 50d: $1231.37 | 200d: $970.13
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.54
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1326.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1418.90
Current
Stop Loss: $1326.75
-6.5%
Target: $1603.18
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.31$1303.43$1464.56
Width: 24.7% – Inside
Implied Move ±3.3%
$1378.73$1459.06

RDDT (Y, F, Z, S) $254.58

▼ -1.68% (-4.35)
5D: ▼ -0.36% (+0.63)
1M: ▲ +16.51% (+36.08)
6M: ▲ +108.43% (+132.44)
YTD: ▲ +10.75% (+24.71)
1Y: ▲ +54.46% (+89.76)
Volume: 3.1M
52W: $79.75 - $282.95
Market Cap: 48.24B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.939 | +7.993 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.78
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.58
Current
Stop Loss: $230.85
-9.3%
Target: $302.04
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.44$238.78$262.12
Width: 19.5% – Inside
Implied Move ±4.3%
$245.30$263.86

TSM (Y, F, Z, S) $325.62

▼ -1.69% (-5.59)
5D: ▲ +2.18% (+7.61)
1M: ▲ +13.16% (+37.88)
6M: ▲ +99.86% (+162.69)
YTD: ▲ +7.15% (+21.73)
1Y: ▲ +63.82% (+126.85)
Volume: 7.5M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.638 | +7.670 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.88
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.62
Current
Stop Loss: $309.17
-5.1%
Target: $358.53
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.59
Width: 22.1% – Inside
Implied Move ±4.3%
$313.61$337.63

ALNY (Y, F, Z, S) $363.71

▼ -1.69% (-6.25)
5D: ▼ -13.91% (-35.69)
1M: ▼ -7.10% (-27.79)
6M: ▲ +41.42% (+106.52)
YTD: ▼ -8.54% (-33.94)
1Y: ▲ +51.22% (+123.20)
Volume: 375.8K
52W: $205.87 - $495.55
Market Cap: 48.05B
Volatility: 38.8%
BB: Below Lower (13.6%)
MACD: -12.620 | -10.430 (Bearish)
MA: 50d: $422.57 | 200d: $376.70
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1212.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $332.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.71
Current
Stop Loss: $332.48
-8.6%
Target: $426.17
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.56$395.51$422.46
Width: 13.6% – Below Lower
Implied Move ±2.6%
$355.76$371.66

VUG (Y, F, Z, S) $482.88

▼ -1.70% (-8.36)
5D: ▼ -1.75% (-5.27)
1M: ▲ +0.11% (+0.51)
6M: ▲ +27.91% (+105.35)
YTD: ▼ -1.02% (-4.98)
1Y: ▲ +20.12% (+80.88)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.89B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.378 | +0.877 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.88
Current
Stop Loss: $472.96
-2.1%
Target: $502.70
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.81$488.86$498.91
Width: 4.1% – Inside
Implied Move ±1.0%
$478.77$486.98

VGT (Y, F, Z, S) $751.01

▼ -1.75% (-13.40)
5D: ▼ -1.97% (-3.80)
1M: ▲ +0.84% (+6.25)
6M: ▲ +37.45% (+204.63)
YTD: ▼ -0.37% (-2.78)
1Y: ▲ +23.70% (+143.88)
Volume: 531.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.815 | +1.208 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.15
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.01
Current
Stop Loss: $731.54
-2.6%
Target: $789.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.25$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.45$762.56

XLK (Y, F, Z, S) $143.87

▼ -1.78% (-2.61)
5D: ▼ -1.82% (-0.37)
1M: ▲ +1.26% (+1.79)
6M: ▲ +38.22% (+39.78)
YTD: ▼ -0.07% (-0.10)
1Y: ▲ +27.12% (+30.70)
Volume: 15.4M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.398 | +0.450 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.87
Current
Stop Loss: $139.98
-2.7%
Target: $151.65
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.82$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$142.12$145.62

DAL (Y, F, Z, S) $68.08

▼ -1.80% (-1.25)
5D: ▼ -4.98% (-3.21)
1M: ▼ -4.47% (-3.19)
6M: ▲ +63.34% (+26.40)
YTD: ▼ -1.90% (-1.32)
1Y: ▲ +3.94% (+2.58)
Volume: 6.1M
52W: $34.41 - $73.16
Market Cap: 44.46B
Volatility: 37.1%
BB: Below Lower (6.8%)
MACD: +1.044 | +1.609 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.89
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.0%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.08
Current
Stop Loss: $64.34
-5.5%
Target: $75.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.19$70.58$72.96
Width: 6.8% – Below Lower
Implied Move ±2.9%
$66.43$69.74

FTEC (Y, F, Z, S) $223.92

▼ -1.81% (-4.13)
5D: ▼ -1.97% (-0.97)
1M: ▲ +0.90% (+1.99)
6M: ▲ +37.74% (+61.36)
YTD: ▼ -0.33% (-0.75)
1Y: ▲ +24.02% (+43.37)
Volume: 284.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.260 | +0.379 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.49
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.92
Current
Stop Loss: $218.19
-2.6%
Target: $235.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.73$230.11

BOEU (Y, F, Z, S) $47.21

▼ -1.82% (-0.88)
5D: ▲ +11.89% (+5.36)
1M: ▲ +36.62% (+12.65)
6M: ▲ +53.66% (+16.49)
YTD: ▲ +23.31% (+8.92)
1Y: ▲ +70.89% (+19.58)
Volume: 29.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.7%)
MACD: +3.186 | +2.468 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.21
Current
Stop Loss: $43.50
-7.9%
Target: $54.62
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.60$40.43$48.26
Width: 38.7% – Inside

TTD (Y, F, Z, S) $36.46

▼ -1.83% (-0.68)
5D: ▼ -5.67% (-0.84)
1M: ▲ +0.75% (+0.27)
6M: ▼ -33.31% (-18.21)
YTD: ▼ -3.95% (-1.50)
1Y: ▼ -68.77% (-80.30)
Volume: 6.3M
52W: $35.65 - $126.20
Market Cap: 17.83B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.731 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 6.02
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.43
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.46
Current
Stop Loss: $34.10
-6.5%
Target: $41.18
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±2.8%
$35.58$37.34

DXCM (Y, F, Z, S) $68.96

▼ -1.84% (-1.29)
5D: ▼ -1.63% (+0.53)
1M: ▲ +4.91% (+3.23)
6M: ▼ -3.28% (-2.34)
YTD: ▲ +3.90% (+2.59)
1Y: ▼ -12.90% (-10.21)
Volume: 3.3M
52W: $54.11 - $93.25
Market Cap: 27.04B
Volatility: 44.8%
BB: Inside (9.2%)
MACD: +1.212 | +1.123 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.98
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.31
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.96
Current
Stop Loss: $64.51
-6.4%
Target: $77.85
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.72$70.83
Width: 9.2% – Inside
Implied Move ±3.5%
$66.88$71.04

IYW (Y, F, Z, S) $198.17

▼ -1.85% (-3.73)
5D: ▼ -2.21% (-1.61)
1M: ▲ +0.79% (+1.56)
6M: ▲ +38.88% (+55.48)
YTD: ▼ -0.76% (-1.51)
1Y: ▲ +26.75% (+41.83)
Volume: 344.8K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.289 | +0.458 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.17
Current
Stop Loss: $193.14
-2.5%
Target: $208.23
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.30$200.04

🟠 VRT (Y, F, Z, S) $169.41

▼ -1.92% (-3.31)
5D: ▼ -1.24% (+8.63)
1M: ▲ +4.74% (+7.67)
6M: ▲ +96.75% (+83.31)
YTD: ▲ +4.57% (+7.40)
1Y: ▲ +31.56% (+40.64)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.77B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.309 | -0.938 (Bullish)
MA: 50d: $171.71 | 200d: $136.35
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.17
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.41
Current
Stop Loss: $154.77
-8.6%
Target: $198.68
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.81$179.24
Width: 16.2% – Inside
Implied Move ±4.0%
$163.65$175.17

MU (Y, F, Z, S) $331.61

▼ -1.93% (-6.52)
5D: ▼ -2.34% (+4.60)
1M: ▲ +39.68% (+94.21)
6M: ▲ +332.19% (+254.89)
YTD: ▲ +16.19% (+46.20)
1Y: ▲ +241.72% (+234.57)
Volume: 11.2M
52W: $61.42 - $351.23
Market Cap: 373.24B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.634 | +23.380 (Bullish)
MA: 50d: $261.04 | 200d: $158.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.52
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $300.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.61
Current
Stop Loss: $300.77
-9.3%
Target: $393.30
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.33$373.58
Width: 50.4% – Inside
Implied Move ±3.5%
$321.66$341.57

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

STX (Y, F, Z, S) $312.18

▼ -1.96% (-6.26)
5D: ▲ +1.27% (+27.71)
1M: ▲ +9.60% (+27.35)
6M: ▲ +286.84% (+231.48)
YTD: ▲ +13.36% (+36.79)
1Y: ▲ +248.84% (+222.69)
Volume: 853.2K
52W: $62.49 - $332.00
Market Cap: 68.02B
Volatility: 78.2%
BB: Inside (21.9%)
MACD: +10.333 | +8.513 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.02
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.7%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.18
Current
Stop Loss: $276.43
-11.5%
Target: $383.70
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.79$294.01$326.23
Width: 21.9% – Inside
Implied Move ±5.0%
$298.84$325.53

MAR (Y, F, Z, S) $316.46

▼ -2.01% (-6.50)
5D: ▼ -0.88% (-8.45)
1M: ▲ +2.58% (+7.97)
6M: ▲ +33.03% (+78.58)
YTD: ▲ +2.00% (+6.22)
1Y: ▲ +15.60% (+42.70)
Volume: 504.6K
52W: $203.87 - $331.09
Market Cap: 85.91B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.487 | +6.840 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.31
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.46
Current
Stop Loss: $304.31
-3.8%
Target: $340.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.44$323.48

CSCO (Y, F, Z, S) $73.95

▼ -2.01% (-1.52)
5D: ▼ -1.03% (-0.01)
1M: ▼ -4.99% (-3.88)
6M: ▲ +31.22% (+17.60)
YTD: ▼ -3.48% (-2.67)
1Y: ▲ +27.67% (+16.03)
Volume: 15.8M
52W: $51.21 - $80.39
Market Cap: 292.18B
Volatility: 22.1%
BB: Inside (7.6%)
MACD: -0.554 | -0.198 (Bearish)
MA: 50d: $75.89 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.55
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.95
Current
Stop Loss: $71.84
-2.9%
Target: $78.18
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.21$76.09$78.97
Width: 7.6% – Inside
Implied Move ±1.5%
$72.98$74.92

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -3.75% (-0.15)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.2%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.8% – Inside
Implied Move ±4.9%
$3.69$4.01

SPRX (Y, F, Z, S) $41.12

▼ -2.07% (-0.87)
5D: ▲ +1.91% (+1.71)
1M: ▲ +11.98% (+4.40)
6M: ▲ +90.81% (+19.57)
YTD: ▲ +6.81% (+2.62)
1Y: ▲ +52.81% (+14.21)
Volume: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.566 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.92
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.12
Current
Stop Loss: $38.81
-5.6%
Target: $45.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40

TRFK (Y, F, Z, S) $64.53

▼ -2.08% (-1.37)
5D: ▼ -0.80% (+1.09)
1M: ▲ +1.63% (+1.04)
6M: ▲ +40.35% (+18.55)
YTD: ▲ +0.73% (+0.47)
1Y: ▲ +28.41% (+14.28)
Volume: 105.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.332 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.37
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.53
Current
Stop Loss: $62.29
-3.5%
Target: $69.01
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.04$77.02

ADBE (Y, F, Z, S) $303.34

▼ -2.13% (-6.59)
5D: ▼ -10.28% (-35.70)
1M: ▼ -13.62% (-47.81)
6M: ▼ -18.23% (-67.64)
YTD: ▼ -13.33% (-46.65)
1Y: ▼ -26.50% (-109.37)
Volume: 3.6M
52W: $302.47 - $465.70
Market Cap: 128.68B
Volatility: 30.6%
BB: Below Lower (18.1%)
MACD: -6.276 | -1.320 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 6.74
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.15
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.34
Current
Stop Loss: $286.04
-5.7%
Target: $337.94
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.11$341.97$372.84
Width: 18.1% – Below Lower
Implied Move ±0.9%
$301.05$305.63

AXON (Y, F, Z, S) $627.80

▼ -2.14% (-13.71)
5D: ▲ +1.11% (+14.82)
1M: ▲ +13.78% (+76.01)
6M: ▲ +2.73% (+16.67)
YTD: ▲ +10.54% (+59.87)
1Y: ▲ +8.28% (+48.00)
Volume: 272.0K
52W: $469.24 - $885.92
Market Cap: 49.87B
Volatility: 42.0%
BB: Inside (19.0%)
MACD: +14.930 | +8.757 (Bullish)
MA: 50d: $577.05 | 200d: $682.69
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.94
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $584.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.80
Current
Stop Loss: $584.51
-6.9%
Target: $714.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.26$594.86$651.46
Width: 19.0% – Inside
Implied Move ±2.5%
$614.30$641.30

NVDA (Y, F, Z, S) $181.74

▼ -2.19% (-4.07)
5D: ▼ -3.90% (-3.30)
1M: ▲ +3.09% (+5.45)
6M: ▲ +66.73% (+72.73)
YTD: ▼ -2.55% (-4.76)
1Y: ▲ +37.97% (+50.01)
Volume: 82.7M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.403 | +0.764 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.09
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.74
Current
Stop Loss: $172.54
-5.1%
Target: $200.12
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.3%
$178.24$185.23

META (Y, F, Z, S) $617.24

▼ -2.19% (-13.85)
5D: ▼ -4.85% (-28.82)
1M: ▼ -4.67% (-30.27)
6M: ▲ +11.58% (+64.05)
YTD: ▼ -6.49% (-42.85)
1Y: ▲ +4.20% (+24.86)
Volume: 6.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.689 | -0.386 (Bearish)
MA: 50d: $639.58 | 200d: $674.44
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.32
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.24
Current
Stop Loss: $591.16
-4.2%
Target: $669.41
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.85$653.99$679.13
Width: 7.7% – Below Lower
Implied Move ±1.8%
$607.59$626.89

NFLX (Y, F, Z, S) $88.28

▼ -2.26% (-2.04)
5D: ▼ -2.70% (-2.25)
1M: ▼ -5.85% (-5.49)
6M: ▼ -21.57% (-24.28)
YTD: ▼ -5.84% (-5.48)
1Y: ▲ +6.57% (+5.44)
Volume: 41.8M
52W: $82.11 - $134.12
Market Cap: 374.11B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.130 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.94
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.28
Current
Stop Loss: $84.61
-4.2%
Target: $95.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.58$89.98

CRWD (Y, F, Z, S) $457.38

▼ -2.27% (-10.64)
5D: ▼ -4.50% (-6.49)
1M: ▼ -6.17% (-30.09)
6M: ▲ +6.12% (+26.39)
YTD: ▼ -2.43% (-11.38)
1Y: ▲ +31.42% (+109.34)
Volume: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.38B
Volatility: 31.4%
BB: Inside (8.4%)
MACD: -10.247 | -10.809 (Bullish)
MA: 50d: $501.40 | 200d: $465.52
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.69
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $429.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.38
Current
Stop Loss: $429.45
-6.1%
Target: $513.24
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.89$471.59$491.30
Width: 8.4% – Inside
Implied Move ±2.9%
$445.99$468.77

SNOW (Y, F, Z, S) $204.58

▼ -2.30% (-4.81)
5D: ▼ -12.39% (-19.21)
1M: ▼ -4.97% (-10.70)
6M: ▲ +27.58% (+44.23)
YTD: ▼ -6.74% (-14.78)
1Y: ▲ +25.19% (+41.17)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 70.01B
Volatility: 43.0%
BB: Below Lower (12.2%)
MACD: -5.421 | -4.648 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.28
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.58
Current
Stop Loss: $190.13
-7.1%
Target: $233.48
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.89$221.45$235.01
Width: 12.2% – Below Lower
Implied Move ±3.0%
$199.35$209.81

PWR (Y, F, Z, S) $433.97

▼ -2.30% (-10.23)
5D: ▼ -0.67% (+20.80)
1M: ▼ -0.41% (-1.79)
6M: ▲ +48.54% (+141.81)
YTD: ▲ +2.85% (+12.02)
1Y: ▲ +35.82% (+114.45)
Volume: 470.0K
52W: $226.91 - $473.87
Market Cap: 64.71B
Volatility: 37.5%
BB: Inside (7.8%)
MACD: -2.246 | -3.154 (Bullish)
MA: 50d: $440.95 | 200d: $385.08
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.29
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $407.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.97
Current
Stop Loss: $407.68
-6.1%
Target: $486.55
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.65$447.37
Width: 7.8% – Inside
Implied Move ±2.4%
$425.04$442.90

HIMS (Y, F, Z, S) $31.45

▼ -2.33% (-0.75)
5D: ▼ -11.31% (-2.42)
1M: ▼ -13.24% (-4.80)
6M: ▼ -10.25% (-3.59)
YTD: ▼ -3.14% (-1.02)
1Y: ▲ +19.99% (+5.24)
Volume: 10.8M
52W: $23.97 - $72.98
Market Cap: 7.16B
Volatility: 53.2%
BB: Inside (17.2%)
MACD: -1.508 | -1.451 (Bearish)
MA: 50d: $36.69 | 200d: $45.77
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.37
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.45
Current
Stop Loss: $28.12
-10.6%
Target: $38.11
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.14$34.06$36.98
Width: 17.2% – Inside
Implied Move ±4.4%
$30.27$32.63

TTWO (Y, F, Z, S) $241.65

▼ -2.36% (-5.84)
5D: ▼ -5.85% (-10.73)
1M: ▼ -1.19% (-2.91)
6M: ▲ +4.74% (+10.94)
YTD: ▼ -5.62% (-14.38)
1Y: ▲ +34.23% (+61.62)
Volume: 486.1K
52W: $178.65 - $264.79
Market Cap: 44.65B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: +0.378 | +1.689 (Bearish)
MA: 50d: $246.24 | 200d: $237.71
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.43
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $231.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.65
Current
Stop Loss: $231.01
-4.4%
Target: $262.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$241.64$246.68
52W
$178.65$264.79
Bollinger Bands
$240.49$250.77$261.05
Width: 8.2% – Inside
Implied Move ±1.0%
$239.58$243.72

AMZN (Y, F, Z, S) $236.85

▼ -2.37% (-5.75)
5D: ▼ -1.95% (-9.44)
1M: ▲ +6.43% (+14.31)
6M: ▲ +26.39% (+49.46)
YTD: ▲ +2.61% (+6.03)
1Y: ▲ +8.77% (+19.09)
Volume: 17.6M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.559 | +2.631 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.45
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.85
Current
Stop Loss: $226.41
-4.4%
Target: $257.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.75
Width: 13.4% – Inside
Implied Move ±2.0%
$232.72$240.98

UPRO (Y, F, Z, S) $118.55

▼ -2.37% (-2.88)
5D: ▼ -0.80% (-0.81)
1M: ▲ +3.22% (+3.70)
6M: ▲ +77.20% (+51.65)
YTD: ▲ +2.41% (+2.79)
1Y: ▲ +38.62% (+33.03)
Volume: 3.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.8%)
MACD: +1.481 | +1.418 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.55
Current
Stop Loss: $113.61
-4.2%
Target: $128.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.59$121.51

SPXL (Y, F, Z, S) $225.89

▼ -2.38% (-5.50)
5D: ▼ -0.83% (-1.66)
1M: ▲ +3.20% (+7.00)
6M: ▲ +77.47% (+98.60)
YTD: ▲ +2.39% (+5.28)
1Y: ▲ +38.78% (+63.13)
Volume: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.828 | +2.713 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.53
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.89
Current
Stop Loss: $216.50
-4.2%
Target: $244.66
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.93$237.12
Width: 10.8% – Inside
Implied Move ±2.6%
$220.82$230.96

NBIS (Y, F, Z, S) $102.90

▼ -2.40% (-2.53)
5D: ▲ +6.95% (+5.60)
1M: ▲ +26.82% (+21.76)
6M: ▲ +331.27% (+79.04)
YTD: ▲ +22.93% (+19.19)
1Y: ▲ +178.94% (+66.01)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.91B
Volatility: 89.4%
BB: Inside (38.3%)
MACD: +2.610 | +0.403 (Bullish)
MA: 50d: $94.76 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.03
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.90
Current
Stop Loss: $90.77
-11.8%
Target: $127.15
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.04$91.55$109.06
Width: 38.3% – Inside
Implied Move ±7.1%
$96.66$109.15

DASH (Y, F, Z, S) $212.07

▼ -2.45% (-5.33)
5D: ▼ -8.00% (-12.03)
1M: ▼ -6.57% (-14.91)
6M: ▲ +10.90% (+20.84)
YTD: ▼ -6.36% (-14.41)
1Y: ▲ +25.24% (+42.74)
Volume: 3.0M
52W: $155.40 - $285.50
Market Cap: 91.40B
Volatility: 54.8%
BB: Below Lower (12.5%)
MACD: -1.823 | +0.221 (Bearish)
MA: 50d: $217.49 | 200d: $228.37
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.10
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.07
Current
Stop Loss: $197.37
-6.9%
Target: $241.47
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.09$226.20$240.32
Width: 12.5% – Below Lower
Implied Move ±3.0%
$206.64$217.49

FTNT (Y, F, Z, S) $76.38

▼ -2.50% (-1.96)
5D: ▼ -4.56% (-1.68)
1M: ▼ -6.31% (-5.14)
6M: ▼ -26.71% (-27.83)
YTD: ▼ -3.82% (-3.04)
1Y: ▼ -17.42% (-16.11)
Volume: 6.3M
52W: $70.12 - $114.82
Market Cap: 58.52B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.086 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.18
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.43
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.38
Current
Stop Loss: $73.08
-4.3%
Target: $82.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±2.4%
$74.80$77.95

SKYY (Y, F, Z, S) $125.60

▼ -2.51% (-3.24)
5D: ▼ -4.17% (-3.14)
1M: ▼ -2.95% (-3.82)
6M: ▲ +20.19% (+21.10)
YTD: ▼ -3.44% (-4.48)
1Y: ▲ +5.84% (+6.93)
Volume: 59.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (6.0%)
MACD: -0.963 | -0.635 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.60
Current
Stop Loss: $121.61
-3.2%
Target: $133.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.31$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.57$133.63

TSLA (Y, F, Z, S) $435.85

▼ -2.54% (-11.35)
5D: ▲ +1.03% (+0.05)
1M: ▼ -8.30% (-39.46)
6M: ▲ +49.25% (+143.82)
YTD: ▼ -3.08% (-13.87)
1Y: ▲ +9.96% (+39.49)
Volume: 37.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.832 | +0.311 (Bearish)
MA: 50d: $443.73 | 200d: $367.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.80
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.85
Current
Stop Loss: $406.86
-6.7%
Target: $493.82
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.81$459.37$500.92
Width: 18.1% – Inside
Implied Move ±2.5%
$426.51$445.19

MSFT (Y, F, Z, S) $458.35

▼ -2.62% (-12.32)
5D: ▼ -5.20% (-19.76)
1M: ▼ -3.47% (-16.47)
6M: ▲ +16.94% (+66.41)
YTD: ▼ -5.23% (-25.27)
1Y: ▲ +11.08% (+45.72)
Volume: 11.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.809 | -3.415 (Bearish)
MA: 50d: $486.87 | 200d: $480.23
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.58
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $443.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.35
Current
Stop Loss: $443.22
-3.3%
Target: $488.60
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$458.04$468.20
52W
$342.95$553.50
Bollinger Bands
$464.92$479.97$495.03
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.61$465.09

LRCX (Y, F, Z, S) $208.74

▼ -2.63% (-5.64)
5D: ▲ +2.79% (+7.78)
1M: ▲ +27.05% (+44.44)
6M: ▲ +196.22% (+138.27)
YTD: ▲ +21.94% (+37.56)
1Y: ▲ +180.64% (+134.36)
Volume: 20.1M
52W: $55.98 - $222.58
Market Cap: 263.23B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.005 | +11.398 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.18
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.4%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $192.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.74
Current
Stop Loss: $192.00
-8.0%
Target: $242.22
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.57
Width: 42.7% – Inside
Implied Move ±3.8%
$201.94$215.54

NAIL (Y, F, Z, S) $68.46

▼ -2.69% (-1.90)
5D: ▲ +37.09% (+12.30)
1M: ▲ +14.80% (+8.83)
6M: ▲ +31.66% (+16.46)
YTD: ▲ +37.98% (+18.84)
1Y: ▼ -21.37% (-18.61)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.0%)
MACD: +2.381 | +0.131 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.70
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.46
Current
Stop Loss: $60.12
-12.2%
Target: $85.15
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.60$56.04$69.48
Width: 48.0% – Inside
Implied Move ±8.4%
$63.58$73.35

GE (Y, F, Z, S) $318.30

▼ -2.73% (-8.93)
5D: ▼ -1.65% (+3.86)
1M: ▲ +5.88% (+17.66)
6M: ▲ +59.36% (+118.57)
YTD: ▲ +3.33% (+10.27)
1Y: ▲ +81.00% (+142.44)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.54B
Volatility: 27.8%
BB: Inside (12.3%)
MACD: +6.344 | +6.080 (Bullish)
MA: 50d: $303.97 | 200d: $266.79
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.50
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.30
Current
Stop Loss: $303.32
-4.7%
Target: $348.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.63$333.96
Width: 12.3% – Inside
Implied Move ±1.9%
$313.08$323.52

OPEN (Y, F, Z, S) $6.59

▼ -2.73% (-0.18)
5D: ▲ +7.60% (+0.16)
1M: ▲ +1.78% (+0.12)
6M: ▲ +756.31% (+5.82)
YTD: ▲ +12.95% (+0.76)
1Y: ▲ +380.66% (+5.22)
Volume: 62.6M
52W: $0.51 - $10.87
Market Cap: 6.28B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.042 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.94
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.64
-14.4%
Target: $8.48
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.27$6.90

PLTU (Y, F, Z, S) $71.68

▼ -2.74% (-2.02)
5D: ▼ -5.93% (-0.48)
1M: ▼ -9.61% (-7.62)
6M: ▲ +78.92% (+31.62)
YTD: ▼ -2.53% (-1.86)
1Y: ▲ +323.53% (+54.76)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (34.8%)
MACD: -1.395 | -0.729 (Bearish)
MA: 50d: $75.92 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.47
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $60.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.68
Current
Stop Loss: $60.28
-15.9%
Target: $94.48
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.08$77.59$91.10
Width: 34.8% – Inside
Implied Move ±8.2%
$66.67$76.69

AMC (Y, F, Z, S) $1.57

▼ -2.75% (-0.04)
5D: ▲ +3.01% (+0.12)
1M: ▼ -20.52% (-0.40)
6M: ▼ -41.57% (-1.11)
YTD: ▲ +0.37% (+0.01)
1Y: ▼ -51.67% (-1.67)
Volume: 26.5M
52W: $1.44 - $4.08
Market Cap: 803.17M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64

BYND (Y, F, Z, S) $0.92

▼ -2.76% (-0.03)
5D: ▼ -11.45% (-0.11)
1M: ▼ -11.45% (-0.12)
6M: ▼ -63.31% (-1.59)
YTD: ▲ +12.30% (+0.10)
1Y: ▼ -74.63% (-2.71)
Volume: 48.7M
52W: $0.50 - $7.69
Market Cap: 417.87M
Volatility: 338.9%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.4%
Target: $1.26
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±13.0%
$0.82$1.02

PTIR (Y, F, Z, S) $26.06

▼ -2.82% (-0.76)
5D: ▼ -5.94% (-0.17)
1M: ▼ -9.62% (-2.77)
6M: ▲ +77.39% (+11.37)
YTD: ▼ -2.49% (-0.67)
1Y: ▲ +321.52% (+19.88)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (34.7%)
MACD: -0.540 | -0.307 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.52
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.06
Current
Stop Loss: $21.93
-15.8%
Target: $34.33
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.31$28.21$33.11
Width: 34.7% – Inside
Implied Move ±10.4%
$23.77$28.36

IGV (Y, F, Z, S) $100.39

▼ -2.86% (-2.96)
5D: ▼ -5.51% (-4.05)
1M: ▼ -4.74% (-5.00)
6M: ▲ +4.46% (+4.29)
YTD: ▼ -5.01% (-5.30)
1Y: ▲ +3.06% (+2.98)
Volume: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.186 | -0.787 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.35
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.39
Current
Stop Loss: $96.65
-3.7%
Target: $107.87
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.38$105.72$110.05
Width: 8.2% – Below Lower
Implied Move ±1.8%
$98.82$101.96

ISRG (Y, F, Z, S) $545.39

▼ -2.92% (-16.43)
5D: ▼ -7.92% (-39.69)
1M: ▼ -2.53% (-14.13)
6M: ▲ +5.92% (+30.50)
YTD: ▼ -3.70% (-20.97)
1Y: ▲ +1.21% (+6.51)
Volume: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.51B
Volatility: 38.6%
BB: Below Lower (8.8%)
MACD: +2.216 | +5.513 (Bearish)
MA: 50d: $565.16 | 200d: $514.31
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.95
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.39
Current
Stop Loss: $519.54
-4.7%
Target: $597.08
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.76$571.85$596.95
Width: 8.8% – Below Lower
Implied Move ±2.0%
$535.89$554.89

AIBU (Y, F, Z, S) $49.94

▼ -2.99% (-1.54)
5D: ▼ -3.33% (-0.44)
1M: ▲ +2.74% (+1.33)
6M: ▲ +84.55% (+22.88)
YTD: ▲ +1.15% (+0.57)
1Y: ▲ +51.79% (+17.04)
Volume: 2.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.287 | -0.474 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.84
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.94
Current
Stop Loss: $47.31
-5.3%
Target: $55.19
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.22$52.66

QLD (Y, F, Z, S) $70.82

▼ -3.00% (-2.19)
5D: ▼ -2.44% (-0.93)
1M: ▲ +1.74% (+1.21)
6M: ▲ +60.14% (+26.60)
YTD: ▲ +0.58% (+0.41)
1Y: ▲ +34.75% (+18.26)
Volume: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.5%)
MACD: +0.345 | +0.323 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $67.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.82
Current
Stop Loss: $67.86
-4.2%
Target: $76.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.42$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.7%
$69.21$72.43

WDAY (Y, F, Z, S) $193.40

▼ -3.08% (-6.15)
5D: ▼ -8.40% (-16.38)
1M: ▼ -10.00% (-21.49)
6M: ▼ -20.54% (-49.99)
YTD: ▼ -9.95% (-21.38)
1Y: ▼ -21.39% (-52.62)
Volume: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.64B
Volatility: 31.6%
BB: Below Lower (13.2%)
MACD: -5.280 | -3.729 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.04
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.61
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.40
Current
Stop Loss: $182.41
-5.7%
Target: $215.40
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.17$212.22$226.28
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.79$195.02

SPYU (Y, F, Z, S) $56.33

▼ -3.26% (-1.90)
5D: ▼ -1.31% (-0.67)
1M: ▲ +3.09% (+1.69)
6M: ▲ +90.18% (+26.71)
YTD: ▲ +2.72% (+1.49)
1Y: ▲ +25.51% (+11.45)
Volume: 595.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.699 | +0.655 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.33
Current
Stop Loss: $53.23
-5.5%
Target: $62.53
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

HIBL (Y, F, Z, S) $73.32

▼ -3.37% (-2.56)
5D: ▼ -0.62% (+0.46)
1M: ▲ +8.77% (+5.91)
6M: ▲ +212.59% (+49.86)
YTD: ▲ +11.65% (+7.65)
1Y: ▲ +76.21% (+31.71)
Volume: 60.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.798 | +2.683 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.70
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.32
Current
Stop Loss: $67.88
-7.4%
Target: $84.20
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.62$75.02

ARM (Y, F, Z, S) $104.16

▼ -3.41% (-3.68)
5D: ▼ -9.96% (-8.92)
1M: ▼ -16.25% (-20.21)
6M: ▼ -6.71% (-7.49)
YTD: ▼ -4.71% (-5.15)
1Y: ▼ -25.63% (-35.90)
Volume: 5.8M
52W: $80.00 - $183.16
Market Cap: 110.51B
Volatility: 36.4%
BB: Below Lower (12.5%)
MACD: -6.170 | -6.540 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.54
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.16
Current
Stop Loss: $96.24
-7.6%
Target: $120.00
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.50$112.55$119.61
Width: 12.5% – Below Lower
Implied Move ±3.7%
$100.92$107.40

SOXL (Y, F, Z, S) $54.13

▼ -3.46% (-1.94)
5D: ▲ +3.52% (+4.48)
1M: ▲ +31.45% (+12.95)
6M: ▲ +357.98% (+42.31)
YTD: ▲ +28.79% (+12.10)
1Y: ▲ +93.76% (+26.19)
Volume: 52.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.1%)
MACD: +3.293 | +2.372 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.08
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $47.92
-11.5%
Target: $66.55
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.73$46.65$58.56
Width: 51.1% – Inside
Implied Move ±6.4%
$51.19$57.07

CVNA (Y, F, Z, S) $452.02

▼ -3.53% (-16.53)
5D: ▲ +0.28% (+9.44)
1M: ▲ +0.92% (+4.10)
6M: ▲ +85.57% (+208.43)
YTD: ▲ +7.11% (+30.00)
1Y: ▲ +131.58% (+256.83)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 98.00B
Volatility: 68.1%
BB: Inside (15.0%)
MACD: +14.316 | +14.616 (Bearish)
MA: 50d: $394.65 | 200d: $339.49
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.73
EPS: 4.40
1y Target Est: $474.45
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $417.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.02
Current
Stop Loss: $417.32
-7.7%
Target: $521.42
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.29$476.51
Width: 15.0% – Inside
Implied Move ±3.7%
$437.88$466.16

UAL (Y, F, Z, S) $110.32

▼ -3.57% (-4.09)
5D: ▼ -5.39% (-5.15)
1M: ▲ +2.43% (+2.62)
6M: ▲ +60.05% (+41.39)
YTD: ▼ -1.34% (-1.50)
1Y: ▲ +2.46% (+2.65)
Volume: 2.0M
52W: $52.00 - $119.21
Market Cap: 35.71B
Volatility: 40.3%
BB: Inside (7.6%)
MACD: +2.363 | +3.089 (Bearish)
MA: 50d: $105.11 | 200d: $91.47
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.05
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.32
Current
Stop Loss: $104.21
-5.5%
Target: $122.55
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.55$113.88$118.21
Width: 7.6% – Inside
Implied Move ±3.3%
$107.23$113.41

ROKU (Y, F, Z, S) $106.55

▼ -3.58% (-3.96)
5D: ▼ -3.40% (-2.31)
1M: ▼ -2.27% (-2.47)
6M: ▲ +53.80% (+37.27)
YTD: ▼ -1.79% (-1.94)
1Y: ▲ +42.45% (+31.75)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.74B
Volatility: 37.9%
BB: Below Lower (6.7%)
MACD: +1.577 | +2.295 (Bearish)
MA: 50d: $104.40 | 200d: $88.97
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.60
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.55
Current
Stop Loss: $97.95
-8.1%
Target: $123.75
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.62$110.34$114.05
Width: 6.7% – Below Lower
Implied Move ±3.2%
$103.61$109.49

BAC (Y, F, Z, S) $52.56

▼ -3.62% (-1.98)
5D: ▼ -5.53% (-3.62)
1M: ▼ -5.00% (-2.77)
6M: ▲ +33.65% (+13.23)
YTD: ▼ -4.43% (-2.44)
1Y: ▲ +17.48% (+7.82)
Volume: 57.0M
52W: $32.53 - $57.55
Market Cap: 397.40B
Volatility: 19.0%
BB: Below Lower (7.4%)
MACD: +0.188 | +0.584 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.36
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.56
Current
Stop Loss: $50.36
-4.2%
Target: $56.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.39$55.44$57.50
Width: 7.4% – Below Lower
Implied Move ±1.7%
$51.81$53.32

CDNS (Y, F, Z, S) $311.28

▼ -3.65% (-11.78)
5D: ▼ -2.89% (-7.52)
1M: ▼ -2.25% (-7.15)
6M: ▲ +3.00% (+9.06)
YTD: ▼ -0.42% (-1.30)
1Y: ▲ +5.81% (+17.09)
Volume: 786.7K
52W: $221.56 - $376.45
Market Cap: 84.82B
Volatility: 28.0%
BB: Inside (7.2%)
MACD: -0.639 | -1.247 (Bullish)
MA: 50d: $318.97 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.23
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.28
Current
Stop Loss: $294.44
-5.4%
Target: $344.96
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.23$316.62$328.00
Width: 7.2% – Inside
Implied Move ±2.4%
$304.85$317.71

QQQU (Y, F, Z, S) $54.13

▼ -3.76% (-2.12)
5D: ▼ -3.55% (-1.98)
1M: ▼ -2.30% (-1.28)
6M: ▲ +88.32% (+25.39)
YTD: ▼ -3.88% (-2.19)
1Y: ▲ +32.48% (+13.27)
Volume: 175.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.042 | +0.179 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.77
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $51.45
-5.0%
Target: $59.50
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside

BKNG (Y, F, Z, S) $5113.44

▼ -3.79% (-201.27)
5D: ▼ -6.10% (-331.56)
1M: ▼ -6.31% (-344.26)
6M: ▲ +4.72% (+230.44)
YTD: ▼ -4.52% (-241.89)
1Y: ▲ +7.80% (+369.88)
Volume: 140.7K
52W: $4074.35 - $5818.24
Market Cap: 165.73B
Volatility: 28.4%
BB: Below Lower (6.0%)
MACD: +31.721 | +66.710 (Bearish)
MA: 50d: $5156.08 | 200d: $5267.88
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.29
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4884.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5113.44
Current
Stop Loss: $4884.61
-4.5%
Target: $5571.11
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5223.35$5385.77$5548.18
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5082.15$5144.74

C (Y, F, Z, S) $111.88

▼ -3.80% (-4.42)
5D: ▼ -7.82% (-8.72)
1M: ▼ -0.82% (-0.92)
6M: ▲ +65.79% (+44.40)
YTD: ▼ -4.12% (-4.81)
1Y: ▲ +56.44% (+40.36)
Volume: 18.9M
52W: $54.39 - $124.17
Market Cap: 205.96B
Volatility: 24.5%
BB: Inside (12.7%)
MACD: +2.243 | +3.445 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.71
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.7%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.88
Current
Stop Loss: $105.80
-5.4%
Target: $124.03
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.32$117.78$125.25
Width: 12.7% – Inside
Implied Move ±2.1%
$109.84$113.92

DDOG (Y, F, Z, S) $120.71

▼ -3.82% (-4.79)
5D: ▼ -14.66% (-9.97)
1M: ▼ -15.03% (-21.35)
6M: ▲ +17.98% (+18.40)
YTD: ▼ -11.24% (-15.29)
1Y: ▼ -13.26% (-18.46)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 42.33B
Volatility: 61.0%
BB: Below Lower (18.2%)
MACD: -7.096 | -6.342 (Bearish)
MA: 50d: $153.48 | 200d: $135.32
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 389.37
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.71
Current
Stop Loss: $111.07
-8.0%
Target: $139.97
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.80$135.06$147.32
Width: 18.2% – Below Lower
Implied Move ±1.5%
$119.12$122.29

NOW (Y, F, Z, S) $132.87

▼ -3.85% (-5.32)
5D: ▼ -11.95% (-13.32)
1M: ▼ -13.18% (-20.17)
6M: ▼ -29.54% (-55.70)
YTD: ▼ -13.26% (-20.32)
1Y: ▼ -35.58% (-73.39)
Volume: 9.8M
52W: $132.61 - $239.62
Market Cap: 140.21B
Volatility: 34.5%
BB: Below Lower (17.7%)
MACD: -6.776 | -5.522 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 15.95
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.05
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $124.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.87
Current
Stop Loss: $124.87
-6.0%
Target: $148.87
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.59$149.87$163.15
Width: 17.7% – Below Lower
Implied Move ±2.7%
$129.87$135.88

MUU (Y, F, Z, S) $132.30

▼ -3.89% (-5.36)
5D: ▼ -4.86% (+3.10)
1M: ▲ +85.48% (+60.97)
6M: ▲ +1309.84% (+122.92)
YTD: ▲ +31.33% (+31.56)
1Y: ▲ +597.49% (+113.33)
Volume: 520.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.4%)
MACD: +16.570 | +14.778 (Bullish)
MA: 50d: $88.03 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $108.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.30
Current
Stop Loss: $108.81
-17.8%
Target: $179.28
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.12$110.68$161.24
Width: 91.4% – Inside

ADSK (Y, F, Z, S) $259.70

▼ -4.04% (-10.93)
5D: ▼ -11.61% (-16.88)
1M: ▼ -11.76% (-34.61)
6M: ▼ -4.84% (-13.20)
YTD: ▼ -12.27% (-36.32)
1Y: ▼ -9.47% (-27.17)
Volume: 1.4M
52W: $232.67 - $329.09
Market Cap: 55.32B
Volatility: 24.6%
BB: Below Lower (16.3%)
MACD: -7.627 | -4.325 (Bearish)
MA: 50d: $295.44 | 200d: $296.20 ⚠ DEATH CROSS
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.52
EPS: 5.14
1y Target Est: $366.90
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $245.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $259.70
Current
Stop Loss: $245.51
-5.5%
Target: $288.06
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.69$271.01
52W
$232.67$329.09
Bollinger Bands
$266.47$290.16$313.85
Width: 16.3% – Below Lower
Implied Move ±7.8%
$242.43$276.96

PDD (Y, F, Z, S) $107.72

▼ -4.09% (-4.60)
5D: ▼ -10.95% (-13.88)
1M: ▼ -2.42% (-2.68)
6M: ▲ +3.43% (+3.57)
YTD: ▼ -5.00% (-5.67)
1Y: ▲ +9.78% (+9.60)
Volume: 19.1M
52W: $87.11 - $139.41
Market Cap: 152.93B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -0.528 | -0.422 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.86
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.90
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.72
Current
Stop Loss: $99.49
-7.6%
Target: $124.20
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.65$114.13$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.29$110.16

MRVL (Y, F, Z, S) $79.65

▼ -4.09% (-3.40)
5D: ▼ -5.83% (-3.74)
1M: ▼ -5.40% (-4.55)
6M: ▲ +36.04% (+21.10)
YTD: ▼ -6.20% (-5.27)
1Y: ▼ -30.63% (-35.17)
Volume: 7.4M
52W: $46.93 - $127.06
Market Cap: 68.67B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.326 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.05
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $73.45
-7.8%
Target: $92.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.90$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.5%
$77.25$82.05

CCL (Y, F, Z, S) $29.72

▼ -4.10% (-1.27)
5D: ▼ -7.44% (-1.97)
1M: ▲ +3.92% (+1.12)
6M: ▲ +58.85% (+11.01)
YTD: ▼ -2.69% (-0.82)
1Y: ▲ +21.26% (+5.21)
Volume: 15.8M
52W: $15.07 - $32.89
Market Cap: 39.01B
Volatility: 46.3%
BB: Inside (17.0%)
MACD: +0.863 | +1.075 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.71
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.1%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.72
Current
Stop Loss: $27.99
-5.8%
Target: $33.19
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.83$33.44
Width: 17.0% – Inside
Implied Move ±2.7%
$29.05$30.39

NVDU (Y, F, Z, S) $111.57

▼ -4.14% (-4.82)
5D: ▼ -7.77% (-4.14)
1M: ▲ +4.95% (+5.26)
6M: ▲ +139.77% (+65.04)
YTD: ▼ -5.22% (-6.15)
1Y: ▲ +32.93% (+27.64)
Volume: 192.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.167 | +0.203 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.07
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.57
Current
Stop Loss: $100.19
-10.2%
Target: $134.34
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.20$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.89$116.25

BNKU (Y, F, Z, S) $33.21

▼ -4.18% (-1.45)
5D: ▼ -10.07% (-4.04)
1M: ▼ -1.47% (-0.50)
6M: ▲ +138.49% (+19.28)
YTD: ▼ -2.01% (-0.68)
1Y: ▲ +43.11% (+10.00)
Volume: 32.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (21.4%)
MACD: +1.246 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.99
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.21
Current
Stop Loss: $29.63
-10.8%
Target: $40.37
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside

NVDL (Y, F, Z, S) $83.18

▼ -4.35% (-3.78)
5D: ▼ -8.02% (-3.25)
1M: ▲ +4.69% (+3.73)
6M: ▲ +138.34% (+48.28)
YTD: ▼ -5.49% (-4.83)
1Y: ▲ +31.80% (+20.07)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.126 | +0.172 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.18
Current
Stop Loss: $74.64
-10.3%
Target: $100.26
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.14$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$79.93$86.43

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Below Lower (8.8%)
MACD: -4.271 | -4.218 (Bearish)
MA: 50d: $217.17 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.67
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.91$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

USD (Y, F, Z, S) $53.93

▼ -4.36% (-2.46)
5D: ▼ -3.61% (+0.38)
1M: ▲ +10.00% (+4.90)
6M: ▲ +181.14% (+34.75)
YTD: ▲ +2.70% (+1.42)
1Y: ▲ +70.36% (+22.27)
Volume: 497.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.739 | +0.571 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.39
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.93
Current
Stop Loss: $49.31
-8.6%
Target: $63.16
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.8%
$51.71$56.15

AEO (Y, F, Z, S) $25.52

▼ -4.37% (-1.17)
5D: ▼ -5.63% (-2.10)
1M: ▼ -5.07% (-1.36)
6M: ▲ +143.05% (+15.02)
YTD: ▼ -2.77% (-0.73)
1Y: ▲ +66.37% (+10.18)
Volume: 3.4M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.1%
BB: Below Lower (9.4%)
MACD: +0.930 | +1.341 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.59
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.52
Current
Stop Loss: $23.06
-9.7%
Target: $30.46
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.53$26.79$28.04
Width: 9.4% – Below Lower
Implied Move ±4.5%
$24.55$26.49

BIIB (Y, F, Z, S) $170.43

▼ -4.41% (-7.87)
5D: ▼ -8.82% (-15.57)
1M: ▼ -3.02% (-5.31)
6M: ▲ +41.82% (+50.26)
YTD: ▼ -3.16% (-5.56)
1Y: ▲ +19.13% (+27.37)
Volume: 2.6M
52W: $110.04 - $190.20
Market Cap: 25.00B
Volatility: 28.8%
BB: Inside (12.3%)
MACD: +2.093 | +2.781 (Bearish)
MA: 50d: $173.05 | 200d: $143.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.54
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.43
Current
Stop Loss: $160.02
-6.1%
Target: $191.26
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.61$177.52$188.43
Width: 12.3% – Inside
Implied Move ±3.0%
$166.14$174.72

NCLH (Y, F, Z, S) $22.76

▼ -4.45% (-1.06)
5D: ▼ -6.80% (-1.61)
1M: ▲ +5.13% (+1.11)
6M: ▲ +30.96% (+5.38)
YTD: ▲ +1.97% (+0.44)
1Y: ▼ -12.46% (-3.24)
Volume: 9.6M
52W: $14.21 - $29.29
Market Cap: 10.36B
Volatility: 51.5%
BB: Inside (17.1%)
MACD: +0.862 | +0.917 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.37
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.76
Current
Stop Loss: $21.15
-7.1%
Target: $25.99
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.2%
$22.13$23.39

TQQQ (Y, F, Z, S) $53.10

▼ -4.50% (-2.50)
5D: ▼ -3.75% (-1.09)
1M: ▲ +2.24% (+1.16)
6M: ▲ +94.58% (+25.81)
YTD: ▲ +0.72% (+0.38)
1Y: ▲ +41.34% (+15.53)
Volume: 244.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.4%)
MACD: +0.308 | +0.277 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.10
Current
Stop Loss: $49.72
-6.4%
Target: $59.86
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.56$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.6%
$51.48$54.72

WFC (Y, F, Z, S) $89.17

▼ -4.69% (-4.39)
5D: ▼ -5.43% (-6.43)
1M: ▼ -4.02% (-3.73)
6M: ▲ +27.51% (+19.24)
YTD: ▼ -4.32% (-4.03)
1Y: ▲ +27.98% (+19.49)
Volume: 24.1M
52W: $57.46 - $97.76
Market Cap: 285.65B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +0.975 | +1.692 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.69
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $85.04
-4.6%
Target: $97.42
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.53$94.11$97.68
Width: 7.6% – Below Lower
Implied Move ±2.0%
$87.68$90.66

FNGO (Y, F, Z, S) $111.00

▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
6M: ▲ +45.72% (+34.82)
YTD: ▼ -4.75% (-5.53)
1Y: ▲ +26.32% (+23.12)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Below Lower (9.3%)
MACD: -2.491 | -2.429 (Bearish)
MA: 50d: $123.23 | 200d: $109.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.22
-5.2%
Target: $122.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower

TEAM (Y, F, Z, S) $131.36

▼ -4.74% (-6.53)
5D: ▼ -18.34% (-18.07)
1M: ▼ -17.47% (-27.81)
6M: ▼ -42.51% (-97.13)
YTD: ▼ -18.98% (-30.78)
1Y: ▼ -46.69% (-115.04)
Volume: 2.5M
52W: $131.20 - $326.00
Market Cap: 34.58B
Volatility: 40.1%
BB: Below Lower (24.1%)
MACD: -4.660 | -1.530 (Bearish)
MA: 50d: $155.82 | 200d: $180.42
P/C Vol Ratio: 7.25
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.32
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $119.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.36
Current
Stop Loss: $119.37
-9.1%
Target: $155.35
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.51$156.36$175.21
Width: 24.1% – Below Lower
Implied Move ±3.8%
$127.07$135.65

AVGO (Y, F, Z, S) $337.81

▼ -4.74% (-16.80)
5D: ▼ -1.66% (+5.33)
1M: ▼ -0.40% (-1.35)
6M: ▲ +77.77% (+147.78)
YTD: ▼ -2.40% (-8.29)
1Y: ▲ +51.70% (+115.12)
Volume: 22.0M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.600 | -5.104 (Bullish)
MA: 50d: $358.27 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.52
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.5%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $315.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.81
Current
Stop Loss: $315.69
-6.5%
Target: $382.04
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.04$343.69$359.35
Width: 9.1% – Inside
Implied Move ±3.1%
$328.94$346.68

🟠 AMZU (Y, F, Z, S) $36.53

▼ -4.77% (-1.83)
5D: ▼ -4.20% (-3.07)
1M: ▲ +11.74% (+3.84)
6M: ▲ +38.67% (+10.19)
YTD: ▲ +4.52% (+1.58)
1Y: ▼ -5.65% (-2.19)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.53
Current
Stop Loss: $33.36
-8.7%
Target: $42.88
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.25$37.81

CRDO (Y, F, Z, S) $153.63

▼ -4.80% (-7.75)
5D: ▲ +8.96% (+12.04)
1M: ▲ +8.17% (+11.61)
6M: ▲ +255.54% (+110.42)
YTD: ▲ +6.77% (+9.74)
1Y: ▲ +121.40% (+84.24)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.75B
Volatility: 83.5%
BB: Inside (19.5%)
MACD: -0.579 | -2.691 (Bullish)
MA: 50d: $154.54 | 200d: $113.26
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.44
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $133.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.63
Current
Stop Loss: $133.88
-12.9%
Target: $193.12
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.31$145.50$159.69
Width: 19.5% – Inside
Implied Move ±6.2%
$145.47$161.79

RCL (Y, F, Z, S) $277.39

▼ -4.91% (-14.33)
5D: ▼ -8.27% (-26.93)
1M: ▼ -3.09% (-8.85)
6M: ▲ +29.27% (+62.82)
YTD: ▼ -0.55% (-1.53)
1Y: ▲ +22.30% (+50.58)
Volume: 1.7M
52W: $162.49 - $364.14
Market Cap: 75.65B
Volatility: 46.7%
BB: Inside (13.5%)
MACD: +5.097 | +5.871 (Bearish)
MA: 50d: $272.54 | 200d: $283.82
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.68
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.7%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $257.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.39
Current
Stop Loss: $257.96
-7.0%
Target: $316.26
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.66$290.28$309.90
Width: 13.5% – Inside
Implied Move ±3.2%
$269.92$284.87

TSLL (Y, F, Z, S) $17.80

▼ -5.04% (-0.94)
5D: ▲ +1.63% (-0.06)
1M: ▼ -17.63% (-3.81)
6M: ▲ +69.76% (+7.31)
YTD: ▼ -6.88% (-1.32)
1Y: ▼ -28.11% (-6.96)
Volume: 140.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.403 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.66
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.34
-13.8%
Target: $22.70
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.1%
$-2.19$37.78

🟠 BE (Y, F, Z, S) $132.71

▼ -5.05% (-7.06)
5D: ▲ +22.88% (+10.87)
1M: ▲ +48.15% (+43.13)
6M: ▲ +601.81% (+113.80)
YTD: ▲ +52.74% (+45.82)
1Y: ▲ +495.12% (+110.41)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 31.39B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.735 | +3.236 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1658.91
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.71
Current
Stop Loss: $114.82
-13.5%
Target: $168.51
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.99$102.04$142.09
Width: 78.5% – Inside
Implied Move ±7.1%
$124.75$140.68

ORCL (Y, F, Z, S) $191.90

▼ -5.14% (-10.39)
5D: ▼ -0.22% (+2.75)
1M: ▲ +4.05% (+7.47)
6M: ▲ +37.19% (+52.02)
YTD: ▼ -1.28% (-2.50)
1Y: ▲ +24.01% (+37.16)
Volume: 16.0M
52W: $117.67 - $344.21
Market Cap: 551.35B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.344 | -5.237 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.07
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.90
Current
Stop Loss: $179.53
-6.4%
Target: $216.64
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.37$197.43

MSFU (Y, F, Z, S) $37.07

▼ -5.22% (-2.04)
5D: ▼ -10.35% (-3.32)
1M: ▼ -7.70% (-3.09)
6M: ▲ +23.80% (+7.13)
YTD: ▼ -10.57% (-4.38)
1Y: ▲ +4.70% (+1.66)
Volume: 750.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Below Lower (13.1%)
MACD: -0.998 | -0.783 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.74
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.07
Current
Stop Loss: $34.56
-6.8%
Target: $42.09
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.18$40.85$43.52
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.86$44.28

MDB (Y, F, Z, S) $389.34

▼ -5.31% (-21.85)
5D: ▼ -11.63% (-24.18)
1M: ▼ -6.41% (-26.66)
6M: ▲ +122.87% (+214.65)
YTD: ▼ -7.23% (-30.35)
1Y: ▲ +60.61% (+146.93)
Volume: 574.5K
52W: $140.78 - $444.72
Market Cap: 31.69B
Volatility: 59.8%
BB: Below Lower (13.1%)
MACD: +4.196 | +10.025 (Bearish)
MA: 50d: $389.81 | 200d: $275.56
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.14
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $357.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.34
Current
Stop Loss: $357.82
-8.1%
Target: $452.37
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$388.75$410.36
52W
$140.78$444.72
Bollinger Bands
$394.42$421.96$449.50
Width: 13.1% – Below Lower
Implied Move ±3.4%
$378.09$400.59

TECL (Y, F, Z, S) $116.50

▼ -5.43% (-6.70)
5D: ▼ -5.70% (-1.32)
1M: ▲ +2.10% (+2.39)
6M: ▲ +127.83% (+65.37)
YTD: ▼ -0.84% (-0.99)
1Y: ▲ +47.28% (+37.40)
Volume: 910.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.259 | +0.339 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.88
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $106.92
-8.2%
Target: $135.67
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.51$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.59$121.42

AFRM (Y, F, Z, S) $71.49

▼ -5.90% (-4.48)
5D: ▼ -13.92% (-10.12)
1M: ▲ +8.88% (+5.83)
6M: ▲ +41.85% (+21.09)
YTD: ▼ -3.95% (-2.94)
1Y: ▲ +29.16% (+16.14)
Volume: 8.9M
52W: $30.90 - $100.00
Market Cap: 23.60B
Volatility: 64.0%
BB: Inside (17.7%)
MACD: +1.425 | +2.025 (Bearish)
MA: 50d: $72.38 | 200d: $67.22
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.61
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.49
Current
Stop Loss: $64.27
-10.1%
Target: $85.93
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.06$76.87$83.67
Width: 17.7% – Inside
Implied Move ±4.7%
$68.61$74.37

NTSK (Y, F, Z, S) $15.43

▼ -5.91% (-0.97)
5D: ▼ -12.58% (-1.30)
1M: ▼ -19.00% (-3.62)
6M: ▼ -31.39% (-7.06)
YTD: ▼ -12.03% (-2.11)
1Y: ▼ -31.39% (-7.06)
Volume: 1.8M
52W: $15.40 - $27.99
Market Cap: 6.07B
Volatility: 66.2%
BB: Inside (26.8%)
MACD: -0.998 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.76
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $13.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.43
Current
Stop Loss: $13.97
-9.5%
Target: $18.35
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.40$16.41
52W
$15.40$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.5%
$14.71$16.15

DNUT (Y, F, Z, S) $4.04

▼ -6.26% (-0.27)
5D: ▼ -5.16% (-0.23)
1M: ▼ -9.42% (-0.42)
6M: ▼ -2.42% (-0.10)
YTD: ▲ +0.50% (+0.02)
1Y: ▼ -54.51% (-4.84)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 692.05M
Volatility: 68.1%
BB: Inside (16.1%)
MACD: +0.009 | +0.029 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.65
EPS: -2.99
1y Target Est: $3.99
Upside %: -1.2%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.04
Current
Stop Loss: $3.64
-9.8%
Target: $4.83
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$4.03$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.63
Width: 16.1% – Inside
Implied Move ±3.7%
$3.91$4.17

SHOP (Y, F, Z, S) $156.95

▼ -6.27% (-10.49)
5D: ▼ -5.87% (-11.33)
1M: ▼ -1.82% (-2.90)
6M: ▲ +58.66% (+58.03)
YTD: ▼ -2.50% (-4.02)
1Y: ▲ +54.46% (+55.34)
Volume: 7.1M
52W: $69.84 - $182.19
Market Cap: 204.32B
Volatility: 45.5%
BB: Below Lower (9.8%)
MACD: +0.771 | +1.594 (Bearish)
MA: 50d: $160.07 | 200d: $133.66
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.40
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.95
Current
Stop Loss: $144.53
-7.9%
Target: $181.78
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.72$165.85$173.98
Width: 9.8% – Below Lower
Implied Move ±3.9%
$151.72$162.17

BULZ (Y, F, Z, S) $267.76

▼ -6.30% (-18.00)
5D: ▼ -1.18% (+8.36)
1M: ▲ +8.78% (+21.62)
6M: ▲ +166.56% (+167.31)
YTD: ▲ +3.16% (+8.21)
1Y: ▲ +80.50% (+119.42)
Volume: 232.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +2.650 | +1.261 (Bullish)
MA: 50d: $266.17 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.02
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $241.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.76
Current
Stop Loss: $241.95
-9.6%
Target: $319.38
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.91$265.23$290.55
Width: 19.1% – Inside

ALAB (Y, F, Z, S) $168.89

▼ -6.46% (-11.67)
5D: ▲ +1.88% (+12.16)
1M: ▲ +17.56% (+25.23)
6M: ▲ +157.26% (+103.24)
YTD: ▲ +1.52% (+2.53)
1Y: ▲ +31.48% (+40.44)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.53B
Volatility: 86.0%
BB: Inside (25.9%)
MACD: +2.786 | +2.173 (Bullish)
MA: 50d: $160.43 | 200d: $138.52
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.31
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.89
Current
Stop Loss: $144.70
-14.3%
Target: $217.27
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.81$186.17
Width: 25.9% – Inside
Implied Move ±5.6%
$160.85$176.93

WEBL (Y, F, Z, S) $25.15

▼ -6.54% (-1.76)
5D: ▼ -10.53% (-2.05)
1M: ▼ -6.75% (-1.82)
6M: ▲ +28.21% (+5.53)
YTD: ▼ -8.08% (-2.21)
1Y: ▼ -4.07% (-1.07)
Volume: 142.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.2%
BB: Below Lower (12.2%)
MACD: -0.441 | -0.295 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.85
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.15
Current
Stop Loss: $23.12
-8.1%
Target: $29.20
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.72$27.39$29.06
Width: 12.2% – Below Lower
Implied Move ±17.9%
$21.33$28.97

FNGU (Y, F, Z, S) $23.50

▼ -6.56% (-1.65)
5D: ▼ -7.48% (-1.15)
1M: ▼ -6.89% (-1.74)
6M: ▲ +60.85% (+8.89)
YTD: ▼ -6.97% (-1.76)
1Y: ▼ -3.02% (-0.73)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Below Lower (13.5%)
MACD: -0.906 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.50
Current
Stop Loss: $21.41
-8.9%
Target: $27.69
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.57$25.27$26.98
Width: 13.5% – Below Lower

ARMG (Y, F, Z, S) $5.12

▼ -6.65% (-0.36)
5D: ▼ -19.29% (-0.95)
1M: ▼ -31.09% (-2.31)
6M: ▼ -32.05% (-2.42)
YTD: ▼ -10.09% (-0.57)
1Y: ▼ -65.65% (-9.80)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.2%)
MACD: -0.808 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.31
-15.8%
Target: $6.75
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.68

ABNB (Y, F, Z, S) $130.44

▼ -6.88% (-9.63)
5D: ▼ -4.82% (-8.22)
1M: ▼ -1.04% (-1.37)
6M: ▲ +3.94% (+4.95)
YTD: ▼ -3.89% (-5.28)
1Y: ▲ +2.23% (+2.84)
Volume: 3.1M
52W: $99.88 - $163.93
Market Cap: 79.86B
Volatility: 27.3%
BB: Below Lower (7.2%)
MACD: +2.641 | +3.342 (Bearish)
MA: 50d: $126.97 | 200d: $127.27
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.06
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.44
Current
Stop Loss: $123.77
-5.1%
Target: $143.77
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.20$136.11$141.02
Width: 7.2% – Below Lower
Implied Move ±2.2%
$128.00$132.88

INTU (Y, F, Z, S) $561.04

▼ -7.31% (-44.24)
5D: ▼ -13.68% (-90.51)
1M: ▼ -14.13% (-92.35)
6M: ▼ -9.51% (-58.99)
YTD: ▼ -15.15% (-100.16)
1Y: ▼ -9.45% (-58.55)
Volume: 3.1M
52W: $529.06 - $810.72
Market Cap: 156.19B
Volatility: 30.9%
BB: Below Lower (17.5%)
MACD: -13.618 | -4.895 (Bearish)
MA: 50d: $651.96 | 200d: $680.87
P/C Vol Ratio: 6.05
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.45
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.4%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $524.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.04
Current
Stop Loss: $524.08
-6.6%
Target: $634.96
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$594.24$651.05$707.86
Width: 17.5% – Below Lower
Implied Move ±2.8%
$547.55$574.54

RIVN (Y, F, Z, S) $17.43

▼ -7.55% (-1.42)
5D: ▼ -13.12% (-2.46)
1M: ▼ -6.81% (-1.27)
6M: ▲ +31.03% (+4.13)
YTD: ▼ -11.58% (-2.28)
1Y: ▲ +30.64% (+4.09)
Volume: 57.5M
52W: $10.36 - $22.69
Market Cap: 21.36B
Volatility: 84.6%
BB: Inside (26.5%)
MACD: +0.259 | +0.667 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.18
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.21
-12.7%
Target: $21.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.82$22.44
Width: 26.5% – Inside
Implied Move ±4.5%
$16.76$18.09

KSS (Y, F, Z, S) $18.93

▼ -7.57% (-1.55)
5D: ▼ -8.33% (-2.83)
1M: ▼ -14.65% (-3.25)
6M: ▲ +184.96% (+12.29)
YTD: ▼ -7.25% (-1.48)
1Y: ▲ +55.30% (+6.74)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.7%
BB: Below Lower (20.4%)
MACD: -0.257 | +0.088 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +17.1%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.70
-11.8%
Target: $23.40
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 89%
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.14$21.31$23.49
Width: 20.4% – Below Lower
Implied Move ±4.8%
$18.17$19.69

APP (Y, F, Z, S) $615.42

▼ -7.96% (-53.21)
5D: ▼ -2.76% (-1.11)
1M: ▼ -8.85% (-59.74)
6M: ▲ +113.04% (+326.54)
YTD: ▼ -8.67% (-58.40)
1Y: ▲ +91.67% (+294.33)
Volume: 4.5M
52W: $200.50 - $745.61
Market Cap: 208.17B
Volatility: 56.6%
BB: Inside (24.5%)
MACD: -5.138 | +1.875 (Bearish)
MA: 50d: $638.12 | 200d: $479.57
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.49
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $542.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.42
Current
Stop Loss: $542.17
-11.9%
Target: $761.93
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.08$671.43$753.78
Width: 24.5% – Inside
Implied Move ±4.7%
$591.05$639.80

AVL (Y, F, Z, S) $41.74

▼ -9.03% (-4.15)
5D: ▼ -3.70% (+1.19)
1M: ▼ -2.38% (-1.02)
6M: ▲ +160.34% (+25.71)
YTD: ▼ -5.32% (-2.35)
1Y: ▲ +56.23% (+15.03)
Volume: 460.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.7%
BB: Inside (17.3%)
MACD: -1.698 | -1.885 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.60
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.74
Current
Stop Loss: $36.24
-13.2%
Target: $52.76
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.3%
$39.86$43.63

LITE (Y, F, Z, S) $328.59

▼ -9.06% (-32.74)
5D: ▼ -16.36% (-19.67)
1M: ▼ -1.82% (-6.10)
6M: ▲ +448.02% (+268.63)
YTD: ▼ -10.85% (-40.00)
1Y: ▲ +286.21% (+243.51)
Volume: 1.9M
52W: $45.65 - $402.80
Market Cap: 23.30B
Volatility: 107.9%
BB: Inside (28.5%)
MACD: +8.966 | +17.792 (Bearish)
MA: 50d: $315.28 | 200d: $160.71
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 201.59
EPS: 1.63
1y Target Est: $294.38
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.47 | Stop Loss: $267.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $328.59
Current
Stop Loss: $267.65
-18.5%
Target: $450.48
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$328.25$357.00
52W
$45.65$402.80
Bollinger Bands
$312.27$364.21$416.16
Width: 28.5% – Inside
Implied Move ±7.5%
$307.73$349.45

ORCX (Y, F, Z, S) $16.59

▼ -10.23% (-1.89)
5D: ▼ -1.43% (+0.32)
1M: ▲ +5.47% (+0.86)
6M: ▲ +34.44% (+4.25)
YTD: ▼ -3.71% (-0.64)
1Y: ▼ -19.31% (-3.97)
Volume: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.6%
BB: Inside (24.7%)
MACD: -0.970 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.18
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.59
Current
Stop Loss: $14.40
-13.2%
Target: $20.98
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.62$17.56

ORCU (Y, F, Z, S) $17.76

▼ -10.30% (-2.04)
5D: ▼ -1.61% (+0.34)
1M: ▲ +5.57% (+0.94)
6M: ▼ -31.98% (-8.35)
YTD: ▼ -3.64% (-0.67)
1Y: ▼ -31.98% (-8.35)
Volume: 460.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.632 | -0.904 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.29
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.76
Current
Stop Loss: $15.45
-13.0%
Target: $22.39
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside

DVLT (Y, F, Z, S) $0.71

▼ -11.78% (-0.09)
5D: ▼ -39.16% (-0.30)
1M: ▼ -44.86% (-0.57)
6M: ▼ -15.98% (-0.13)
YTD: ▲ +8.58% (+0.06)
1Y: ▼ -56.70% (-0.92)
Volume: 196.6M
52W: $0.25 - $4.10
Market Cap: 405.04M
Volatility: 262.4%
BB: Inside (111.3%)
MACD: -0.167 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +466.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.71
Current
Stop Loss: $0.24
-65.6%
Target: $1.63
+131.1%
Risk/Reward: 65.6% / 131.1% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.3% – Inside

SHPU (Y, F, Z, S) $27.37

▼ -12.31% (-3.84)
5D: ▼ -11.90% (-4.32)
1M: ▼ -5.61% (-1.63)
6M: ▼ -8.41% (-2.51)
YTD: ▼ -6.17% (-1.80)
1Y: ▼ -8.41% (-2.51)
Volume: 34.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.7%
BB: Below Lower (20.0%)
MACD: +0.108 | +0.421 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.40
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.37
Current
Stop Loss: $23.22
-15.2%
Target: $35.67
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.84$30.94$34.04
Width: 20.0% – Below Lower
SIDU (Y, F, Z, S) $3.71
▲ +19.23% (+0.60)
5D: ▼ -20.09% (-0.57)
1M: ▲ +260.00% (+2.68)
Vol: 58.7M
52W: $0.63 - $5.39
Market Cap: 242.05M
NRGU (Y, F, Z, S) $22.43
▲ +11.92% (+2.39)
5D: ▲ +24.40% (+2.48)
1M: ▲ +18.17% (+3.45)
Vol: 92.0K
52W: $10.28 - $26.12
AUM: 26.26M
OILU (Y, F, Z, S) $28.39
▲ +8.94% (+2.33)
5D: ▲ +20.04% (+2.90)
1M: ▲ +20.40% (+4.81)
Vol: 298.3K
52W: $15.15 - $36.46
AUM: 34.62M
RKLX (Y, F, Z, S) $65.08
▲ +8.84% (+5.28)
5D: ▲ +14.89% (+9.92)
1M: ▲ +144.74% (+38.49)
Vol: 979.8K
52W: $3.32 - $65.27
AUM: 145.89M
MP (Y, F, Z, S) $69.29
▲ +8.56% (+5.47)
5D: ▲ +10.86% (+8.23)
1M: ▲ +30.09% (+16.03)
Vol: 8.8M
52W: $18.64 - $100.25
Market Cap: 12.28B
MSTX (Y, F, Z, S) $5.20
▲ +7.22% (+0.35)
5D: ▲ +20.65% (+0.63)
1M: ▲ +16.07% (+0.72)
Vol: 265.0M
52W: $3.73 - $64.40
AUM: 278.71M
ERX (Y, F, Z, S) $65.49
▲ +6.57% (+4.04)
5D: ▲ +15.44% (+5.05)
1M: ▲ +16.23% (+9.14)
Vol: 454.1K
52W: $39.88 - $65.92
AUM: 210.42M
DOW (Y, F, Z, S) $28.24
▲ +6.35% (+1.69)
5D: ▲ +13.85% (+2.32)
1M: ▲ +20.41% (+4.78)
Vol: 13.6M
52W: $19.82 - $39.24
Market Cap: 20.07B
LABU (Y, F, Z, S) $174.71
▲ +5.96% (+9.82)
5D: ▼ -0.63% (+10.28)
1M: ▲ +7.34% (+11.94)
Vol: 474.0K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $130.75
▲ +5.66% (+7.01)
5D: ▲ +16.57% (+13.80)
1M: ▲ +25.80% (+26.82)
Vol: 8.9M
52W: $14.90 - $131.20
Market Cap: 37.64B
LB (Y, F, Z, S) $58.16
▲ +5.02% (+2.78)
5D: ▲ +31.58% (+11.04)
1M: ▲ +11.14% (+5.83)
Vol: 380.3K
52W: $43.75 - $87.17
Market Cap: 4.63B
BABX (Y, F, Z, S) $48.16
▲ +4.99% (+2.29)
5D: ▲ +34.19% (+8.53)
1M: ▲ +26.80% (+10.18)
Vol: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $289.31
▲ +4.52% (+12.51)
5D: ▲ +5.60% (+7.49)
1M: ▲ +5.33% (+14.65)
Vol: 4.2M
52W: $229.40 - $394.41
Market Cap: 179.41B
PILL (Y, F, Z, S) $12.52
▲ +4.42% (+0.53)
5D: ▼ -1.26% (+0.13)
1M: ▲ +1.31% (+0.16)
Vol: 54.6K
52W: $3.59 - $13.33
AUM: 17.78M
RKLB (Y, F, Z, S) $90.38
▲ +4.38% (+3.79)
5D: ▲ +7.49% (+7.29)
1M: ▲ +63.10% (+34.97)
Vol: 15.9M
52W: $14.71 - $90.58
Market Cap: 48.27B
KHC (Y, F, Z, S) $24.42
▲ +3.85% (+0.91)
5D: ▲ +6.11% (+0.99)
1M: ▼ -0.35% (-0.08)
Vol: 9.8M
52W: $22.91 - $31.87
Market Cap: 28.90B
CRWG (Y, F, Z, S) $4.08
▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
Vol: 120.3M
52W: $2.27 - $18.40
AUM: 89.68M
MSTR (Y, F, Z, S) $179.34
▲ +3.67% (+6.35)
5D: ▲ +10.82% (+12.37)
1M: ▲ +10.65% (+17.26)
Vol: 31.1M
52W: $149.75 - $457.22
Market Cap: 51.89B
XLE (Y, F, Z, S) $48.58
▲ +3.35% (+1.58)
5D: ▲ +7.63% (+2.03)
1M: ▲ +8.41% (+3.77)
Vol: 42.9M
52W: $36.32 - $48.58
Market Cap: 9.06B
FANG (Y, F, Z, S) $156.18
▲ +3.29% (+4.97)
5D: ▲ +11.20% (+8.52)
1M: ▲ +1.38% (+2.12)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.21B
SOXS (Y, F, Z, S) $2.34
▲ +3.19% (+0.07)
5D: ▼ -4.39% (-0.23)
1M: ▼ -28.93% (-0.95)
Vol: 353.4M
52W: $2.20 - $51.85
AUM: 1.07B
TPL (Y, F, Z, S) $331.99
▲ +3.16% (+10.16)
5D: ▲ +17.98% (+29.04)
1M: ▲ +18.62% (+52.11)
Vol: 150.4K
52W: $269.23 - $485.16
Market Cap: 22.89B
CVX (Y, F, Z, S) $169.04
▲ +3.15% (+5.17)
5D: ▲ +8.91% (+9.79)
1M: ▲ +12.84% (+19.24)
Vol: 9.3M
52W: $127.59 - $169.14
Market Cap: 340.58B
INTC (Y, F, Z, S) $48.75
▲ +3.09% (+1.46)
5D: ▲ +14.36% (+7.64)
1M: ▲ +29.97% (+11.24)
Vol: 145.0M
52W: $17.67 - $49.00
Market Cap: 232.55B
SMR (Y, F, Z, S) $19.80
▲ +2.94% (+0.57)
5D: ▲ +1.67% (+0.12)
1M: ▲ +13.70% (+2.39)
Vol: 14.7M
52W: $11.08 - $57.42
Market Cap: 5.60B
PM (Y, F, Z, S) $170.68
▲ +2.91% (+4.83)
5D: ▲ +10.01% (+11.87)
1M: ▲ +8.73% (+13.70)
Vol: 3.3M
52W: $113.18 - $181.91
Market Cap: 265.69B
CSGP (Y, F, Z, S) $63.54
▲ +2.78% (+1.72)
5D: ▲ +3.05% (+2.18)
1M: ▼ -0.33% (-0.21)
Vol: 5.5M
52W: $57.01 - $97.43
Market Cap: 26.93B
QBTS (Y, F, Z, S) $29.57
▲ +2.61% (+0.75)
5D: ▼ -2.08% (+0.29)
1M: ▲ +24.56% (+5.83)
Vol: 31.6M
52W: $4.02 - $46.75
Market Cap: 10.71B
RGTI (Y, F, Z, S) $25.06
▲ +2.41% (+0.59)
5D: ▼ -0.60% (-0.19)
1M: ▲ +6.50% (+1.53)
Vol: 44.7M
52W: $6.56 - $58.15
Market Cap: 8.27B
UNHG (Y, F, Z, S) $17.45
▲ +2.34% (+0.40)
5D: ▼ -2.58% (-0.96)
1M: ▼ -2.95% (-0.53)
Vol: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
ON (Y, F, Z, S) $60.77
▲ +2.29% (+1.36)
5D: ▼ -1.81% (-0.12)
1M: ▲ +10.31% (+5.68)
Vol: 2.8M
52W: $31.04 - $63.63
Market Cap: 24.85B
TREE (Y, F, Z, S) $63.83
▲ +2.28% (+1.42)
5D: ▲ +19.88% (+8.09)
1M: ▲ +26.41% (+13.33)
Vol: 199.1K
52W: $33.50 - $77.35
Market Cap: 872.67M
JNJ (Y, F, Z, S) $218.43
▲ +2.24% (+4.79)
5D: ▲ +5.27% (+12.68)
1M: ▲ +1.99% (+4.26)
Vol: 7.0M
52W: $137.89 - $218.47
Market Cap: 526.27B
CHTR (Y, F, Z, S) $202.32
▲ +2.24% (+4.43)
5D: ▼ -1.96% (-7.39)
1M: ▼ -3.44% (-7.20)
Vol: 624.1K
52W: $193.00 - $437.06
Market Cap: 27.64B
TEM (Y, F, Z, S) $68.65
▲ +2.23% (+1.50)
5D: ▼ -1.61% (+0.29)
1M: ▼ -0.03% (-0.02)
Vol: 3.2M
52W: $31.66 - $104.32
Market Cap: 12.21B
JNUG (Y, F, Z, S) $256.98
▲ +2.14% (+5.39)
5D: ▲ +12.19% (+25.19)
1M: ▲ +31.20% (+61.11)
Vol: 195.3K
52W: $38.31 - $265.20
AUM: 576.37M
MDLZ (Y, F, Z, S) $57.13
▲ +2.13% (+1.19)
5D: ▲ +10.91% (+3.14)
1M: ▲ +6.26% (+3.36)
Vol: 9.3M
52W: $51.20 - $69.94
Market Cap: 73.92B
TMO (Y, F, Z, S) $619.88
▲ +2.11% (+12.80)
5D: ▲ +0.44% (+13.38)
1M: ▲ +7.63% (+43.97)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 232.89B
CTSH (Y, F, Z, S) $86.25
▲ +2.11% (+1.78)
5D: ▲ +2.54% (+0.48)
1M: ▲ +2.62% (+2.20)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 42.12B
XBI (Y, F, Z, S) $126.31
▲ +1.99% (+2.46)
5D: ▼ -0.09% (+2.60)
1M: ▲ +3.16% (+3.88)
Vol: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
PFE (Y, F, Z, S) $25.65
▲ +1.97% (+0.50)
5D: ▲ +1.44% (+0.35)
1M: ▼ -2.97% (-0.78)
Vol: 38.2M
52W: $19.83 - $27.21
Market Cap: 145.81B
CONL (Y, F, Z, S) $18.37
▲ +1.94% (+0.35)
5D: ▲ +6.99% (+1.29)
1M: ▲ +0.99% (+0.18)
Vol: 17.9M
52W: $9.21 - $72.35
AUM: 464.18M
MRK (Y, F, Z, S) $110.35
▲ +1.93% (+2.09)
5D: ▲ +1.61% (-0.64)
1M: ▲ +10.06% (+10.09)
Vol: 6.2M
52W: $71.26 - $112.90
Market Cap: 275.64B
IONQ (Y, F, Z, S) $49.85
▲ +1.86% (+0.91)
5D: ▲ +0.14% (-0.60)
1M: ▲ +8.20% (+3.78)
Vol: 10.7M
52W: $17.88 - $84.64
Market Cap: 17.66B
CRWV (Y, F, Z, S) $89.09
▲ +1.84% (+1.61)
5D: ▲ +15.43% (+12.00)
1M: ▲ +23.14% (+16.74)
Vol: 30.7M
52W: $33.51 - $187.00
Market Cap: 44.40B
AZN (Y, F, Z, S) $96.24
▲ +1.83% (+1.73)
5D: ▲ +1.13% (+2.23)
1M: ▲ +5.11% (+4.68)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 298.43B
VZ (Y, F, Z, S) $39.72
▲ +1.81% (+0.71)
5D: ▲ +0.68% (-0.16)
1M: ▼ -0.97% (-0.39)
Vol: 16.5M
52W: $10.42 - $44.33
Market Cap: 167.46B
AMP (Y, F, Z, S) $504.26
▲ +1.79% (+8.89)
5D: ▲ +1.25% (+0.79)
1M: ▲ +2.60% (+12.77)
Vol: 250.9K
52W: $392.21 - $574.69
Market Cap: 47.54B
TMF (Y, F, Z, S) $38.63
▲ +1.78% (+0.67)
5D: ▲ +1.59% (+1.22)
1M: ▲ +3.46% (+1.29)
Vol: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
BKR (Y, F, Z, S) $49.84
▲ +1.78% (+0.87)
5D: ▲ +2.05% (-0.36)
1M: ▲ +6.29% (+2.95)
Vol: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.18B
TXN (Y, F, Z, S) $191.87
▲ +1.77% (+3.34)
5D: ▲ +3.32% (+3.42)
1M: ▲ +7.81% (+13.90)
Vol: 3.4M
52W: $136.55 - $218.15
Market Cap: 174.44B
KOSS (Y, F, Z, S) $4.39
▲ +1.74% (+0.07)
5D: ▲ +2.69% (+0.09)
1M: ▼ -4.46% (-0.20)
Vol: 10.8K
52W: $4.00 - $8.59
Market Cap: 41.56M
PEP (Y, F, Z, S) $145.93
▲ +1.71% (+2.45)
5D: ▲ +6.51% (+6.56)
1M: ▼ -3.50% (-5.29)
Vol: 3.3M
52W: $123.93 - $155.29
Market Cap: 199.79B
SCHD (Y, F, Z, S) $29.09
▲ +1.64% (+0.47)
5D: ▲ +4.27% (+0.67)
1M: ▲ +4.79% (+1.33)
Vol: 16.4M
52W: $23.18 - $29.10
AUM: 71.64B
RTX (Y, F, Z, S) $197.12
▲ +1.57% (+3.04)
5D: ▲ +6.13% (+9.95)
1M: ▲ +8.24% (+15.01)
Vol: 2.8M
52W: $110.77 - $198.01
Market Cap: 264.29B
AEP (Y, F, Z, S) $118.42
▲ +1.55% (+1.80)
5D: ▲ +4.15% (+2.49)
1M: ▲ +2.29% (+2.65)
Vol: 940.0K
52W: $90.28 - $124.80
Market Cap: 63.39B
CURE (Y, F, Z, S) $116.97
▲ +1.54% (+1.78)
5D: ▼ -3.91% (-1.49)
1M: ▲ +3.06% (+3.47)
Vol: 21.3K
52W: $65.57 - $123.80
AUM: 178.38M
PG (Y, F, Z, S) $146.41
▲ +1.50% (+2.17)
5D: ▲ +6.06% (+4.88)
1M: ▲ +0.88% (+1.28)
Vol: 8.5M
52W: $137.62 - $176.43
Market Cap: 342.67B
PYPL (Y, F, Z, S) $57.41
▲ +1.50% (+0.85)
5D: ▼ -1.88% (-0.86)
1M: ▼ -5.48% (-3.33)
Vol: 21.4M
52W: $55.72 - $93.03
Market Cap: 54.85B
GILD (Y, F, Z, S) $123.57
▲ +1.49% (+1.81)
5D: ▼ -0.63% (+2.90)
1M: ▲ +3.16% (+3.79)
Vol: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.33B
IBM (Y, F, Z, S) $307.54
▲ +1.44% (+4.38)
5D: ▲ +3.64% (+4.82)
1M: ▼ -0.36% (-1.12)
Vol: 1.7M
52W: $209.20 - $324.90
Market Cap: 287.46B
BX (Y, F, Z, S) $157.43
▲ +1.40% (+2.18)
5D: ▲ +2.50% (+2.13)
1M: ▲ +4.72% (+7.09)
Vol: 1.6M
52W: $113.15 - $188.42
Market Cap: 193.18B
CAVA (Y, F, Z, S) $69.46
▲ +1.37% (+0.94)
5D: ▲ +2.30% (-0.14)
1M: ▲ +33.78% (+17.54)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.06B
KDP (Y, F, Z, S) $28.08
▲ +1.30% (+0.36)
5D: ▲ +3.05% (+0.47)
1M: ▼ -3.14% (-0.91)
Vol: 7.0M
52W: $24.82 - $35.33
Market Cap: 38.15B
T (Y, F, Z, S) $23.59
▲ +1.27% (+0.30)
5D: ▼ -0.41% (-0.29)
1M: ▼ -1.80% (-0.43)
Vol: 25.3M
52W: $20.48 - $29.13
Market Cap: 168.71B
UNH (Y, F, Z, S) $337.99
▲ +1.22% (+4.06)
5D: ▼ -1.09% (-8.86)
1M: ▼ -0.91% (-3.11)
Vol: 3.3M
52W: $231.57 - $594.32
Market Cap: 306.17B
XEL (Y, F, Z, S) $75.83
▲ +1.19% (+0.89)
5D: ▲ +3.56% (+2.45)
1M: ▲ +0.92% (+0.69)
Vol: 1.6M
52W: $61.21 - $82.37
Market Cap: 44.86B
TNA (Y, F, Z, S) $54.79
▲ +1.16% (+0.63)
5D: ▲ +8.11% (+2.44)
1M: ▲ +12.71% (+6.18)
Vol: 7.3M
52W: $17.89 - $55.10
AUM: 1.68B
SEDG (Y, F, Z, S) $34.70
▲ +1.14% (+0.39)
5D: ▲ +13.70% (+4.44)
1M: ▲ +21.58% (+6.16)
Vol: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.08B
COIN (Y, F, Z, S) $255.43
▲ +1.08% (+2.74)
5D: ▲ +3.86% (+9.84)
1M: ▲ +2.00% (+5.01)
Vol: 11.3M
52W: $142.58 - $444.65
Market Cap: 68.88B
CSX (Y, F, Z, S) $36.01
▲ +1.05% (+0.38)
5D: ▲ +2.72% (+0.69)
1M: ▼ -3.16% (-1.17)
Vol: 21.6M
52W: $25.91 - $37.54
Market Cap: 67.13B
MCK (Y, F, Z, S) $832.43
▲ +1.03% (+8.45)
5D: ▲ +1.03% (+17.80)
1M: ▲ +1.14% (+9.42)
Vol: 207.6K
52W: $568.11 - $894.75
Market Cap: 103.54B
AMGN (Y, F, Z, S) $327.56
▲ +1.01% (+3.26)
5D: ▼ -4.12% (-2.55)
1M: ▲ +0.69% (+2.25)
Vol: 547.3K
52W: $255.23 - $346.38
Market Cap: 176.38B
EXC (Y, F, Z, S) $43.74
▲ +0.98% (+0.42)
5D: ▲ +1.76% (+0.29)
1M: ▼ -0.28% (-0.12)
Vol: 14.8M
52W: $36.01 - $48.09
Market Cap: 44.18B
AMDL (Y, F, Z, S) $16.52
▲ +0.95% (+0.15)
5D: ▲ +11.13% (+2.39)
1M: ▲ +11.96% (+1.76)
Vol: 33.6M
52W: $2.77 - $25.86
AUM: 576.98M
COST (Y, F, Z, S) $950.64
▲ +0.92% (+8.71)
5D: ▲ +7.71% (+35.33)
1M: ▲ +10.47% (+90.08)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 422.04B
ALB (Y, F, Z, S) $178.40
▲ +0.86% (+1.52)
5D: ▲ +10.42% (+20.09)
1M: ▲ +34.93% (+46.18)
Vol: 1.8M
52W: $48.70 - $179.11
Market Cap: 21.00B
HON (Y, F, Z, S) $211.99
▲ +0.82% (+1.71)
5D: ▲ +6.26% (+6.75)
1M: ▲ +7.37% (+14.54)
Vol: 2.2M
52W: $166.32 - $225.29
Market Cap: 142.86B
KKR (Y, F, Z, S) $131.11
▲ +0.79% (+1.03)
5D: ▲ +0.21% (-2.53)
1M: ▼ -2.74% (-3.70)
Vol: 4.6M
52W: $85.77 - $169.44
Market Cap: 121.40B
DFEN (Y, F, Z, S) $86.30
▲ +0.72% (+0.62)
5D: ▲ +15.68% (+10.95)
1M: ▲ +43.14% (+26.01)
Vol: 347.4K
52W: $15.97 - $87.77
AUM: 341.89M
VRSK (Y, F, Z, S) $223.50
▲ +0.63% (+1.41)
5D: ▲ +1.77% (+0.65)
1M: ▲ +2.41% (+5.27)
Vol: 495.0K
52W: $196.59 - $321.24
Market Cap: 31.23B
KO (Y, F, Z, S) $71.67
▲ +0.60% (+0.43)
5D: ▲ +6.11% (+2.29)
1M: ▲ +0.98% (+0.69)
Vol: 9.2M
52W: $59.54 - $72.91
Market Cap: 308.42B
AMD (Y, F, Z, S) $222.12
▲ +0.52% (+1.15)
5D: ▲ +5.76% (+17.44)
1M: ▲ +7.00% (+14.54)
Vol: 24.0M
52W: $76.48 - $267.08
Market Cap: 361.62B
WDC (Y, F, Z, S) $215.07
▲ +0.50% (+1.07)
5D: ▲ +7.60% (+27.40)
1M: ▲ +25.01% (+43.04)
Vol: 2.5M
52W: $28.72 - $221.23
Market Cap: 73.73B
SPCE (Y, F, Z, S) $3.09
▲ +0.49% (+0.02)
5D: ▼ -2.68% (-0.07)
1M: ▲ +2.15% (+0.07)
Vol: 3.8M
52W: $2.18 - $6.64
Market Cap: 225.60M
SHLD (Y, F, Z, S) $76.75
▲ +0.48% (+0.37)
5D: ▲ +8.14% (+3.78)
1M: ▲ +19.59% (+12.57)
Vol: 1.7M
52W: $37.66 - $77.11
AUM: 5.13B
TMUS (Y, F, Z, S) $190.51
▲ +0.44% (+0.84)
5D: ▼ -3.44% (-7.40)
1M: ▼ -2.88% (-5.65)
Vol: 2.2M
52W: $188.12 - $273.15
Market Cap: 214.40B
🟠 ODFL (Y, F, Z, S) $172.39
▲ +0.43% (+0.74)
5D: ▲ +4.02% (+1.32)
1M: ▲ +9.48% (+14.93)
Vol: 870.3K
52W: $125.76 - $208.11
Market Cap: 36.23B
EURL (Y, F, Z, S) $44.77
▲ +0.42% (+0.19)
5D: ▲ +2.28% (+1.18)
1M: ▲ +12.33% (+4.91)
Vol: 21.1K
52W: $17.84 - $45.25
AUM: 35.16M
IWM (Y, F, Z, S) $262.43
▲ +0.41% (+1.08)
5D: ▲ +2.72% (+4.16)
1M: ▲ +4.52% (+11.34)
Vol: 26.2M
52W: $170.20 - $262.89
Market Cap: 73.76B
EDC (Y, F, Z, S) $63.09
▲ +0.27% (+0.17)
5D: ▲ +3.58% (+2.28)
1M: ▲ +24.30% (+12.33)
Vol: 33.9K
52W: $19.88 - $64.40
AUM: 121.63M
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
EEM (Y, F, Z, S) $57.61
▲ +0.17% (+0.10)
5D: ▲ +1.34% (+0.74)
1M: ▲ +8.05% (+4.29)
Vol: 33.5M
52W: $37.29 - $57.97
Market Cap: 43.35B
ABBV (Y, F, Z, S) $221.09
▲ +0.15% (+0.34)
5D: ▼ -5.28% (-3.04)
1M: ▼ -2.80% (-6.36)
Vol: 4.0M
52W: $160.33 - $243.06
Market Cap: 390.75B
PAYX (Y, F, Z, S) $109.81
▲ +0.14% (+0.15)
5D: ▼ -1.63% (-4.44)
1M: ▼ -4.83% (-5.57)
Vol: 819.0K
52W: $107.80 - $158.49
Market Cap: 39.42B
CTAS (Y, F, Z, S) $192.98
▲ +0.13% (+0.26)
5D: ▲ +3.36% (+2.72)
1M: ▲ +2.40% (+4.53)
Vol: 607.6K
52W: $179.96 - $228.23
Market Cap: 77.76B
V (Y, F, Z, S) $328.27
▲ +0.12% (+0.39)
5D: ▼ -7.76% (-23.96)
1M: ▼ -5.37% (-18.62)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 633.54B
FAST (Y, F, Z, S) $42.47
▲ +0.12% (+0.05)
5D: ▲ +4.58% (+0.67)
1M: ▼ -0.26% (-0.11)
Vol: 8.1M
52W: $34.77 - $50.37
Market Cap: 48.76B
XLB (Y, F, Z, S) $48.78
▲ +0.09% (+0.05)
5D: ▲ +4.49% (+1.28)
1M: ▲ +8.66% (+3.89)
Vol: 9.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
MCHP (Y, F, Z, S) $74.12
▲ +0.07% (+0.05)
5D: ▲ +0.24% (+0.59)
1M: ▲ +10.33% (+6.94)
Vol: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.06B
SBUX (Y, F, Z, S) $90.62
▲ +0.07% (+0.06)
5D: ▲ +4.53% (+2.44)
1M: ▲ +6.11% (+5.22)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 103.04B
ABT (Y, F, Z, S) $124.34
▲ +0.03% (+0.04)
5D: ▼ -2.13% (-1.84)
1M: ▼ -3.21% (-4.13)
Vol: 3.7M
52W: $109.37 - $139.33
Market Cap: 216.41B
ASTS (Y, F, Z, S) $92.74
▲ +0.03% (+0.02)
5D: ▲ +8.18% (+2.18)
1M: ▲ +36.77% (+24.93)
Vol: 8.1M
52W: $17.50 - $102.79
Market Cap: 34.07B
MA (Y, F, Z, S) $545.11
▲ +0.02% (+0.12)
5D: ▼ -5.86% (-34.09)
1M: ▼ -4.08% (-23.17)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 492.79B
GEHC (Y, F, Z, S) $84.79
▲ +0.02% (+0.02)
5D: ▼ -1.10% (-3.34)
1M: ▲ +0.44% (+0.37)
Vol: 2.5M
52W: $57.54 - $94.63
Market Cap: 38.71B
CPRT (Y, F, Z, S) $39.88
▲ +0.01% (+0.01)
5D: ▲ +4.41% (+0.83)
1M: ▲ +3.12% (+1.21)
Vol: 3.5M
52W: $37.41 - $63.85
Market Cap: 38.60B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EA (Y, F, Z, S) $204.32
▼ -0.00% (-0.01)
5D: ▼ -0.09% (+0.10)
1M: ▲ +0.06% (+0.12)
Vol: 411.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
WBD (Y, F, Z, S) $28.85
▼ -0.02% (-0.01)
5D: ▲ +0.93% (+0.53)
1M: ▼ -2.88% (-0.85)
Vol: 17.8M
52W: $7.52 - $30.00
Market Cap: 71.55B
ORLY (Y, F, Z, S) $94.61
▼ -0.02% (-0.02)
5D: ▲ +4.14% (+2.98)
1M: ▼ -0.56% (-0.53)
Vol: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.04B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ENPH (Y, F, Z, S) $36.36
▼ -0.03% (-0.01)
5D: ▲ +4.81% (+0.93)
1M: ▲ +15.91% (+4.99)
Vol: 3.1M
52W: $25.78 - $70.78
Market Cap: 4.76B
ADP (Y, F, Z, S) $256.89
▼ -0.07% (-0.18)
5D: ▼ -1.67% (-8.78)
1M: ▼ -3.04% (-8.06)
Vol: 601.8K
52W: $245.59 - $324.50
Market Cap: 104.06B
CAT (Y, F, Z, S) $636.07
▼ -0.07% (-0.46)
5D: ▲ +6.63% (+27.94)
1M: ▲ +7.85% (+46.31)
Vol: 1.0M
52W: $264.29 - $644.59
Market Cap: 297.99B
PCAR (Y, F, Z, S) $119.29
▼ -0.12% (-0.14)
5D: ▲ +3.46% (+1.09)
1M: ▲ +6.95% (+7.75)
Vol: 1.4M
52W: $82.75 - $120.53
Market Cap: 62.65B
GME (Y, F, Z, S) $20.99
▼ -0.14% (-0.03)
5D: ▼ -1.41% (-0.43)
1M: ▼ -4.98% (-1.10)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.40B
SCHW (Y, F, Z, S) $101.02
▼ -0.16% (-0.16)
5D: ▼ -0.89% (-0.32)
1M: ▲ +6.02% (+5.74)
Vol: 3.5M
52W: $65.30 - $104.76
Market Cap: 183.37B
BRK-B (Y, F, Z, S) $494.39
▼ -0.17% (-0.85)
5D: ▼ -0.35% (-5.38)
1M: ▼ -2.37% (-11.99)
Vol: 2.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
TRI (Y, F, Z, S) $126.31
▼ -0.18% (-0.22)
5D: ▼ -1.25% (-3.08)
1M: ▼ -4.17% (-5.50)
Vol: 366.7K
52W: $125.80 - $216.72
Market Cap: 57.09B
DJT (Y, F, Z, S) $13.97
▼ -0.18% (-0.02)
5D: ▲ +2.53% (-0.03)
1M: ▲ +33.51% (+3.51)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MELI (Y, F, Z, S) $2069.60
▼ -0.19% (-3.97)
5D: ▼ -4.30% (-110.20)
1M: ▲ +5.23% (+102.84)
Vol: 209.3K
52W: $1723.90 - $2645.22
Market Cap: 104.92B
XLI (Y, F, Z, S) $163.63
▼ -0.23% (-0.38)
5D: ▲ +2.93% (+3.46)
1M: ▲ +4.59% (+7.18)
Vol: 7.6M
52W: $111.56 - $164.54
Market Cap: 22.36B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
GOOGL (Y, F, Z, S) $334.98
▼ -0.29% (-0.99)
5D: ▲ +4.04% (+9.54)
1M: ▲ +8.68% (+26.76)
Vol: 18.3M
52W: $140.14 - $340.49
Market Cap: 4.06T
GOOG (Y, F, Z, S) $335.39
▼ -0.31% (-1.04)
5D: ▲ +4.02% (+9.38)
1M: ▲ +8.43% (+26.07)
Vol: 12.8M
52W: $142.27 - $341.20
Market Cap: 4.05T
DIS (Y, F, Z, S) $112.63
▼ -0.31% (-0.35)
5D: ▼ -0.25% (-1.54)
1M: ▲ +1.94% (+2.14)
Vol: 4.5M
52W: $79.22 - $123.85
Market Cap: 202.50B
AXP (Y, F, Z, S) $356.84
▼ -0.32% (-1.16)
5D: ▼ -5.65% (-26.14)
1M: ▼ -6.52% (-24.88)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 248.32B
DIA (Y, F, Z, S) $490.31
▼ -0.33% (-1.63)
5D: ▲ +0.07% (-2.22)
1M: ▲ +1.28% (+6.19)
Vol: 4.7M
52W: $362.05 - $496.34
Market Cap: 39.83B
MMM (Y, F, Z, S) $168.85
▼ -0.34% (-0.57)
5D: ▲ +3.65% (+3.61)
1M: ▲ +1.90% (+3.15)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.93B
REGN (Y, F, Z, S) $756.28
▼ -0.35% (-2.63)
5D: ▼ -6.89% (-44.73)
1M: ▲ +0.49% (+3.66)
Vol: 243.3K
52W: $475.17 - $821.11
Market Cap: 80.16B
SHW (Y, F, Z, S) $354.68
▼ -0.37% (-1.31)
5D: ▲ +7.02% (+13.65)
1M: ▲ +7.99% (+26.23)
Vol: 868.1K
52W: $306.78 - $378.76
Market Cap: 88.43B
MNST (Y, F, Z, S) $78.13
▼ -0.38% (-0.30)
5D: ▲ +2.60% (+1.53)
1M: ▲ +4.38% (+3.28)
Vol: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.33B
WMT (Y, F, Z, S) $119.89
▼ -0.39% (-0.47)
5D: ▲ +6.36% (+6.82)
1M: ▲ +2.65% (+3.10)
Vol: 15.1M
52W: $79.27 - $121.24
Market Cap: 955.83B
XLF (Y, F, Z, S) $54.01
▼ -0.40% (-0.22)
5D: ▼ -2.87% (-1.89)
1M: ▼ -1.43% (-0.78)
Vol: 43.7M
52W: $41.78 - $56.52
Market Cap: 47.72B
CCEP (Y, F, Z, S) $89.11
▼ -0.41% (-0.36)
5D: ▲ +4.30% (+0.97)
1M: ▼ -3.08% (-2.83)
Vol: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.66B
XLC (Y, F, Z, S) $116.40
▼ -0.41% (-0.49)
5D: ▼ -0.59% (-1.08)
1M: ▲ +0.18% (+0.21)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
BRKU (Y, F, Z, S) $23.94
▼ -0.50% (-0.12)
5D: ▼ -0.87% (-0.58)
1M: ▼ -5.50% (-1.39)
Vol: 101.2K
52W: $21.43 - $31.80
AUM: 64.62M
NXPI (Y, F, Z, S) $237.89
▼ -0.50% (-1.20)
5D: ▼ -0.61% (+0.00)
1M: ▲ +2.61% (+6.06)
Vol: 608.0K
52W: $146.07 - $250.74
Market Cap: 59.98B
GS (Y, F, Z, S) $933.39
▼ -0.51% (-4.77)
5D: ▼ -0.81% (-1.45)
1M: ▲ +4.92% (+43.79)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.56B
ADI (Y, F, Z, S) $294.61
▼ -0.54% (-1.60)
5D: ▲ +0.59% (-4.55)
1M: ▲ +5.05% (+14.17)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.26B
QTUM (Y, F, Z, S) $116.67
▼ -0.55% (-0.65)
5D: ▲ +0.33% (+1.94)
1M: ▲ +6.14% (+6.75)
Vol: 216.5K
52W: $62.13 - $118.22
AUM: 3.18B
FER (Y, F, Z, S) $67.37
▼ -0.56% (-0.38)
5D: ▲ +0.01% (-0.09)
1M: ▼ -0.12% (-0.08)
Vol: 447.0K
52W: $39.39 - $68.09
Market Cap: 48.18B
CMCSA (Y, F, Z, S) $28.32
▼ -0.58% (-0.16)
5D: ▲ +1.49% (+0.11)
1M: ▲ +7.10% (+1.88)
Vol: 13.2M
52W: $24.13 - $34.97
Market Cap: 111.59B
TRV (Y, F, Z, S) $269.42
▼ -0.66% (-1.78)
5D: ▼ -4.86% (-14.76)
1M: ▼ -7.29% (-21.17)
Vol: 895.2K
52W: $227.33 - $295.68
Market Cap: 60.66B
VTI (Y, F, Z, S) $340.01
▼ -0.68% (-2.33)
5D: ▼ -0.01% (-0.14)
1M: ▲ +1.68% (+5.62)
Vol: 8.1M
52W: $234.39 - $343.54
Market Cap: 705.08B
GGLL (Y, F, Z, S) $110.52
▼ -0.69% (-0.77)
5D: ▲ +7.97% (+6.11)
1M: ▲ +16.76% (+15.86)
Vol: 730.0K
52W: $22.56 - $114.17
AUM: 1.06B
LLY (Y, F, Z, S) $1069.50
▼ -0.71% (-7.69)
5D: ▼ -3.48% (-15.69)
1M: ▲ +0.69% (+7.31)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.76B
DDM (Y, F, Z, S) $58.99
▼ -0.72% (-0.43)
5D: ▼ -0.08% (-0.65)
1M: ▲ +1.93% (+1.12)
Vol: 281.0K
52W: $34.27 - $60.53
AUM: 517.14M
IDXX (Y, F, Z, S) $708.73
▼ -0.74% (-5.31)
5D: ▼ -0.81% (-3.66)
1M: ▲ +1.17% (+8.18)
Vol: 125.9K
52W: $356.14 - $769.98
Market Cap: 56.70B
MPWR (Y, F, Z, S) $975.95
▼ -0.75% (-7.33)
5D: ▲ +1.76% (+16.86)
1M: ▲ +2.97% (+28.15)
Vol: 132.7K
52W: $436.42 - $1121.48
Market Cap: 46.75B
VOO (Y, F, Z, S) $633.01
▼ -0.79% (-5.02)
5D: ▼ -0.18% (-1.05)
1M: ▲ +1.41% (+8.82)
Vol: 6.2M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $688.25
▼ -0.80% (-5.52)
5D: ▼ -0.19% (-1.26)
1M: ▲ +1.40% (+9.53)
Vol: 57.1M
52W: $477.64 - $696.09
Market Cap: 631.66B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
ROP (Y, F, Z, S) $422.90
▼ -0.81% (-3.46)
5D: ▼ -3.36% (-11.57)
1M: ▼ -4.47% (-19.79)
Vol: 321.9K
52W: $420.42 - $591.26
Market Cap: 45.52B
IVV (Y, F, Z, S) $691.20
▼ -0.81% (-5.67)
5D: ▼ -0.21% (-1.35)
1M: ▲ +1.39% (+9.46)
Vol: 4.4M
52W: $479.35 - $699.17
Market Cap: 429.62B
PANW (Y, F, Z, S) $189.29
▼ -0.82% (-1.57)
5D: ▼ -2.38% (-1.51)
1M: ▲ +1.83% (+3.40)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 129.47B
ETN (Y, F, Z, S) $329.57
▼ -0.85% (-2.81)
5D: ▲ +2.14% (+8.99)
1M: ▼ -1.09% (-3.64)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.30B
FICO (Y, F, Z, S) $1609.08
▼ -0.87% (-14.10)
5D: ▲ +1.81% (+23.48)
1M: ▼ -10.99% (-198.65)
Vol: 101.6K
52W: $1300.00 - $2217.60
Market Cap: 38.62B
QQQE (Y, F, Z, S) $103.83
▼ -0.87% (-0.91)
5D: ▼ -0.96% (-0.52)
1M: ▲ +0.95% (+0.98)
Vol: 121.8K
52W: $74.72 - $105.41
AUM: 1.22B
LIN (Y, F, Z, S) $438.83
▼ -0.92% (-4.07)
5D: ▲ +1.08% (-0.86)
1M: ▲ +5.24% (+21.84)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.77B
JPM (Y, F, Z, S) $307.96
▼ -0.94% (-2.93)
5D: ▼ -5.82% (-21.83)
1M: ▼ -3.33% (-10.62)
Vol: 12.2M
52W: $199.32 - $335.87
Market Cap: 838.36B
AZO (Y, F, Z, S) $3471.62
▼ -0.97% (-34.13)
5D: ▲ +4.63% (+157.63)
1M: ▼ -0.49% (-17.09)
Vol: 63.7K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
BA (Y, F, Z, S) $242.16
▼ -0.98% (-2.39)
5D: ▲ +6.15% (+14.78)
1M: ▲ +17.84% (+36.66)
Vol: 5.7M
52W: $128.88 - $247.40
Market Cap: 189.65B
CEG (Y, F, Z, S) $330.20
▼ -1.00% (-3.33)
5D: ▼ -2.49% (+7.66)
1M: ▼ -7.54% (-26.94)
Vol: 991.4K
52W: $160.75 - $412.23
Market Cap: 119.63B
INSM (Y, F, Z, S) $162.05
▼ -1.02% (-1.67)
5D: ▼ -7.93% (-8.22)
1M: ▼ -17.71% (-34.87)
Vol: 760.5K
52W: $60.40 - $212.75
Market Cap: 34.56B
XHB (Y, F, Z, S) $113.70
▼ -1.03% (-1.18)
5D: ▲ +9.58% (+6.07)
1M: ▲ +5.86% (+6.29)
Vol: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
ASML (Y, F, Z, S) $1257.05
▼ -1.03% (-13.11)
5D: ▲ +2.33% (+62.73)
1M: ▲ +15.56% (+169.23)
Vol: 866.8K
52W: $574.25 - $1291.48
Market Cap: 487.92B
MCD (Y, F, Z, S) $306.21
▼ -1.04% (-3.23)
5D: ▲ +0.67% (-2.67)
1M: ▼ -3.93% (-12.52)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.51B
JEPQ (Y, F, Z, S) $58.54
▼ -1.07% (-0.63)
5D: ▼ -0.67% (-0.18)
1M: ▲ +1.93% (+1.11)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
AAPL (Y, F, Z, S) $258.23
▼ -1.08% (-2.82)
5D: ▼ -0.80% (-0.81)
1M: ▼ -5.79% (-15.88)
Vol: 14.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
QQQI (Y, F, Z, S) $54.06
▼ -1.08% (-0.59)
5D: ▼ -0.66% (-0.19)
1M: ▲ +1.29% (+0.69)
Vol: 6.8M
52W: $36.97 - $55.09
AUM: 7.42B
OKLO (Y, F, Z, S) $96.00
▼ -1.12% (-1.09)
5D: ▼ -1.64% (-1.60)
1M: ▲ +16.60% (+13.67)
Vol: 8.6M
52W: $17.42 - $193.84
Market Cap: 15.00B
NVO (Y, F, Z, S) $58.96
▼ -1.15% (-0.68)
5D: ▲ +4.22% (+1.62)
1M: ▲ +17.04% (+8.59)
Vol: 11.2M
52W: $43.08 - $91.28
Market Cap: 261.97B
TARK (Y, F, Z, S) $55.56
▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
BUZZ (Y, F, Z, S) $34.68
▼ -1.20% (-0.42)
5D: ▲ +1.20% (+0.38)
1M: ▲ +6.91% (+2.24)
Vol: 81.0K
52W: $18.82 - $39.58
AUM: 105.53M
DUST (Y, F, Z, S) $5.77
▼ -1.20% (-0.07)
5D: ▼ -12.04% (-0.73)
1M: ▼ -26.08% (-2.04)
Vol: 53.5M
52W: $5.60 - $60.19
Market Cap: 77.43M
GEV (Y, F, Z, S) $644.10
▼ -1.23% (-7.99)
5D: ▼ -2.75% (+15.70)
1M: ▼ -5.40% (-36.75)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 175.34B
MS (Y, F, Z, S) $180.48
▼ -1.25% (-2.28)
5D: ▼ -2.34% (-4.20)
1M: ▲ +1.51% (+2.69)
Vol: 4.8M
52W: $92.37 - $188.82
Market Cap: 288.10B
ELIL (Y, F, Z, S) $27.80
▼ -1.28% (-0.36)
5D: ▼ -6.96% (-0.89)
1M: ▲ +0.14% (+0.04)
Vol: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
QCOM (Y, F, Z, S) $163.17
▼ -1.28% (-2.12)
5D: ▼ -9.45% (-18.70)
1M: ▼ -8.98% (-16.09)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 176.06B
VRTX (Y, F, Z, S) $448.79
▼ -1.29% (-5.88)
5D: ▼ -7.30% (-20.89)
1M: ▼ -1.52% (-6.92)
Vol: 487.3K
52W: $362.50 - $519.68
Market Cap: 115.07B
HD (Y, F, Z, S) $374.78
▼ -1.31% (-4.96)
5D: ▲ +7.37% (+15.22)
1M: ▲ +4.98% (+17.79)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 373.20B
ONEQ (Y, F, Z, S) $91.92
▼ -1.34% (-1.25)
5D: ▼ -0.85% (-0.43)
1M: ▲ +1.35% (+1.22)
Vol: 163.7K
52W: $57.85 - $94.34
Market Cap: 606.70M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
SMCI (Y, F, Z, S) $28.21
▼ -1.36% (-0.39)
5D: ▼ -6.00% (-1.69)
1M: ▼ -10.07% (-3.16)
Vol: 22.2M
52W: $25.71 - $66.44
Market Cap: 16.84B
PLTR (Y, F, Z, S) $176.50
▼ -1.37% (-2.46)
5D: ▼ -2.85% (-0.36)
1M: ▼ -3.68% (-6.75)
Vol: 18.9M
52W: $65.19 - $207.52
Market Cap: 420.68B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 3.1M
52W: $0.40 - $3.05
Market Cap: 222.02M
ROST (Y, F, Z, S) $190.46
▼ -1.44% (-2.77)
5D: ▲ +1.85% (+1.18)
1M: ▲ +3.35% (+6.18)
Vol: 1.1M
52W: $121.41 - $193.79
Market Cap: 61.94B
FAS (Y, F, Z, S) $160.25
▼ -1.45% (-2.35)
5D: ▼ -8.71% (-18.25)
1M: ▼ -5.68% (-9.65)
Vol: 898.6K
52W: $85.28 - $184.40
AUM: 2.44B
SMH (Y, F, Z, S) $385.83
▼ -1.46% (-5.70)
5D: ▲ +0.21% (+6.85)
1M: ▲ +9.67% (+34.02)
Vol: 3.0M
52W: $169.58 - $396.10
Market Cap: 4.50B
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
CRM (Y, F, Z, S) $237.52
▼ -1.47% (-3.54)
5D: ▼ -10.75% (-23.01)
1M: ▼ -6.55% (-16.65)
Vol: 6.6M
52W: $221.60 - $364.71
Market Cap: 226.17B
SNPS (Y, F, Z, S) $504.23
▼ -1.48% (-7.57)
5D: ▼ -2.98% (-10.26)
1M: ▲ +10.90% (+49.56)
Vol: 609.5K
52W: $365.74 - $651.73
Market Cap: 96.47B
HOOD (Y, F, Z, S) $118.46
▼ -1.48% (-1.78)
5D: ▲ +1.27% (+3.07)
1M: ▲ +2.78% (+3.20)
Vol: 11.8M
52W: $29.66 - $153.86
Market Cap: 106.52B
UBER (Y, F, Z, S) $84.14
▼ -1.48% (-1.27)
5D: ▼ -2.37% (-3.44)
1M: ▲ +2.79% (+2.28)
Vol: 10.2M
52W: $60.63 - $101.99
Market Cap: 175.48B
QQQ (Y, F, Z, S) $616.91
▼ -1.49% (-9.33)
5D: ▼ -1.14% (-3.56)
1M: ▲ +1.17% (+7.16)
Vol: 79.2M
52W: $400.96 - $636.19
Market Cap: 242.51B
QQQM (Y, F, Z, S) $253.98
▼ -1.50% (-3.86)
5D: ▼ -1.15% (-1.47)
1M: ▲ +1.17% (+2.94)
Vol: 3.2M
52W: $165.07 - $261.90
AUM: 70.06B
AMAT (Y, F, Z, S) $300.11
▼ -1.56% (-4.76)
5D: ▲ +2.71% (+18.47)
1M: ▲ +14.87% (+38.85)
Vol: 3.5M
52W: $122.80 - $310.64
Market Cap: 239.08B
NKE (Y, F, Z, S) $65.26
▼ -1.57% (-1.04)
5D: ▲ +3.23% (+0.00)
1M: ▼ -3.72% (-2.52)
Vol: 11.0M
52W: $51.34 - $80.55
Market Cap: 96.61B
SSO (Y, F, Z, S) $58.88
▼ -1.58% (-0.94)
5D: ▼ -0.52% (-0.26)
1M: ▲ +2.29% (+1.32)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
SCHG (Y, F, Z, S) $32.28
▼ -1.59% (-0.52)
5D: ▼ -1.95% (-0.41)
1M: ▼ -0.16% (-0.05)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 KLAC (Y, F, Z, S) $1418.90
▼ -1.59% (-22.92)
5D: ▲ +4.35% (+94.30)
1M: ▲ +15.82% (+193.79)
Vol: 350.7K
52W: $547.89 - $1469.86
Market Cap: 186.85B
RDDT (Y, F, Z, S) $254.58
▼ -1.68% (-4.35)
5D: ▼ -0.36% (+0.63)
1M: ▲ +16.51% (+36.08)
Vol: 3.1M
52W: $79.75 - $282.95
Market Cap: 48.24B
TSM (Y, F, Z, S) $325.62
▼ -1.69% (-5.59)
5D: ▲ +2.18% (+7.61)
1M: ▲ +13.16% (+37.88)
Vol: 7.5M
52W: $132.98 - $336.42
Market Cap: 1.69T
ALNY (Y, F, Z, S) $363.71
▼ -1.69% (-6.25)
5D: ▼ -13.91% (-35.69)
1M: ▼ -7.10% (-27.79)
Vol: 375.8K
52W: $205.87 - $495.55
Market Cap: 48.05B
VUG (Y, F, Z, S) $482.88
▼ -1.70% (-8.36)
5D: ▼ -1.75% (-5.27)
1M: ▲ +0.11% (+0.51)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.89B
VGT (Y, F, Z, S) $751.01
▼ -1.75% (-13.40)
5D: ▼ -1.97% (-3.80)
1M: ▲ +0.84% (+6.25)
Vol: 531.3K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $143.87
▼ -1.78% (-2.61)
5D: ▼ -1.82% (-0.37)
1M: ▲ +1.26% (+1.79)
Vol: 15.4M
52W: $85.84 - $152.76
Market Cap: 39.14B
DAL (Y, F, Z, S) $68.08
▼ -1.80% (-1.25)
5D: ▼ -4.98% (-3.21)
1M: ▼ -4.47% (-3.19)
Vol: 6.1M
52W: $34.41 - $73.16
Market Cap: 44.46B
FTEC (Y, F, Z, S) $223.92
▼ -1.81% (-4.13)
5D: ▼ -1.97% (-0.97)
1M: ▲ +0.90% (+1.99)
Vol: 284.4K
52W: $133.64 - $239.96
AUM: 16.67B
BOEU (Y, F, Z, S) $47.21
▼ -1.82% (-0.88)
5D: ▲ +11.89% (+5.36)
1M: ▲ +36.62% (+12.65)
Vol: 29.1K
52W: $26.15 - $51.82
AUM: 28.72M
TTD (Y, F, Z, S) $36.46
▼ -1.83% (-0.68)
5D: ▼ -5.67% (-0.84)
1M: ▲ +0.75% (+0.27)
Vol: 6.3M
52W: $35.65 - $126.20
Market Cap: 17.83B
DXCM (Y, F, Z, S) $68.96
▼ -1.84% (-1.29)
5D: ▼ -1.63% (+0.53)
1M: ▲ +4.91% (+3.23)
Vol: 3.3M
52W: $54.11 - $93.25
Market Cap: 27.04B
IYW (Y, F, Z, S) $198.17
▼ -1.85% (-3.73)
5D: ▼ -2.21% (-1.61)
1M: ▲ +0.79% (+1.56)
Vol: 344.8K
52W: $117.42 - $211.92
Market Cap: 4.09B
🟠 VRT (Y, F, Z, S) $169.41
▼ -1.92% (-3.31)
5D: ▼ -1.24% (+8.63)
1M: ▲ +4.74% (+7.67)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.77B
MU (Y, F, Z, S) $331.61
▼ -1.93% (-6.52)
5D: ▼ -2.34% (+4.60)
1M: ▲ +39.68% (+94.21)
Vol: 11.2M
52W: $61.42 - $351.23
Market Cap: 373.24B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
STX (Y, F, Z, S) $312.18
▼ -1.96% (-6.26)
5D: ▲ +1.27% (+27.71)
1M: ▲ +9.60% (+27.35)
Vol: 853.2K
52W: $62.49 - $332.00
Market Cap: 68.02B
MAR (Y, F, Z, S) $316.46
▼ -2.01% (-6.50)
5D: ▼ -0.88% (-8.45)
1M: ▲ +2.58% (+7.97)
Vol: 504.6K
52W: $203.87 - $331.09
Market Cap: 85.91B
CSCO (Y, F, Z, S) $73.95
▼ -2.01% (-1.52)
5D: ▼ -1.03% (-0.01)
1M: ▼ -4.99% (-3.88)
Vol: 15.8M
52W: $51.21 - $80.39
Market Cap: 292.18B
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
SPRX (Y, F, Z, S) $41.12
▼ -2.07% (-0.87)
5D: ▲ +1.91% (+1.71)
1M: ▲ +11.98% (+4.40)
Vol: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
TRFK (Y, F, Z, S) $64.53
▼ -2.08% (-1.37)
5D: ▼ -0.80% (+1.09)
1M: ▲ +1.63% (+1.04)
Vol: 105.4K
52W: $37.46 - $74.22
AUM: 383.79M
ADBE (Y, F, Z, S) $303.34
▼ -2.13% (-6.59)
5D: ▼ -10.28% (-35.70)
1M: ▼ -13.62% (-47.81)
Vol: 3.6M
52W: $302.47 - $465.70
Market Cap: 128.68B
AXON (Y, F, Z, S) $627.80
▼ -2.14% (-13.71)
5D: ▲ +1.11% (+14.82)
1M: ▲ +13.78% (+76.01)
Vol: 272.0K
52W: $469.24 - $885.92
Market Cap: 49.87B
NVDA (Y, F, Z, S) $181.74
▼ -2.19% (-4.07)
5D: ▼ -3.90% (-3.30)
1M: ▲ +3.09% (+5.45)
Vol: 82.7M
52W: $86.60 - $212.18
Market Cap: 4.42T
META (Y, F, Z, S) $617.24
▼ -2.19% (-13.85)
5D: ▼ -4.85% (-28.82)
1M: ▼ -4.67% (-30.27)
Vol: 6.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
NFLX (Y, F, Z, S) $88.28
▼ -2.26% (-2.04)
5D: ▼ -2.70% (-2.25)
1M: ▼ -5.85% (-5.49)
Vol: 41.8M
52W: $82.11 - $134.12
Market Cap: 374.11B
CRWD (Y, F, Z, S) $457.38
▼ -2.27% (-10.64)
5D: ▼ -4.50% (-6.49)
1M: ▼ -6.17% (-30.09)
Vol: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.38B
SNOW (Y, F, Z, S) $204.58
▼ -2.30% (-4.81)
5D: ▼ -12.39% (-19.21)
1M: ▼ -4.97% (-10.70)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 70.01B
PWR (Y, F, Z, S) $433.97
▼ -2.30% (-10.23)
5D: ▼ -0.67% (+20.80)
1M: ▼ -0.41% (-1.79)
Vol: 470.0K
52W: $226.91 - $473.87
Market Cap: 64.71B
HIMS (Y, F, Z, S) $31.45
▼ -2.33% (-0.75)
5D: ▼ -11.31% (-2.42)
1M: ▼ -13.24% (-4.80)
Vol: 10.8M
52W: $23.97 - $72.98
Market Cap: 7.16B
TTWO (Y, F, Z, S) $241.65
▼ -2.36% (-5.84)
5D: ▼ -5.85% (-10.73)
1M: ▼ -1.19% (-2.91)
Vol: 486.1K
52W: $178.65 - $264.79
Market Cap: 44.65B
AMZN (Y, F, Z, S) $236.85
▼ -2.37% (-5.75)
5D: ▼ -1.95% (-9.44)
1M: ▲ +6.43% (+14.31)
Vol: 17.6M
52W: $161.38 - $258.60
Market Cap: 2.53T
UPRO (Y, F, Z, S) $118.55
▼ -2.37% (-2.88)
5D: ▼ -0.80% (-0.81)
1M: ▲ +3.22% (+3.70)
Vol: 3.8M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $225.89
▼ -2.38% (-5.50)
5D: ▼ -0.83% (-1.66)
1M: ▲ +3.20% (+7.00)
Vol: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
NBIS (Y, F, Z, S) $102.90
▼ -2.40% (-2.53)
5D: ▲ +6.95% (+5.60)
1M: ▲ +26.82% (+21.76)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.91B
DASH (Y, F, Z, S) $212.07
▼ -2.45% (-5.33)
5D: ▼ -8.00% (-12.03)
1M: ▼ -6.57% (-14.91)
Vol: 3.0M
52W: $155.40 - $285.50
Market Cap: 91.40B
FTNT (Y, F, Z, S) $76.38
▼ -2.50% (-1.96)
5D: ▼ -4.56% (-1.68)
1M: ▼ -6.31% (-5.14)
Vol: 6.3M
52W: $70.12 - $114.82
Market Cap: 58.52B
SKYY (Y, F, Z, S) $125.60
▼ -2.51% (-3.24)
5D: ▼ -4.17% (-3.14)
1M: ▼ -2.95% (-3.82)
Vol: 59.8K
52W: $85.38 - $143.74
AUM: 2.99B
TSLA (Y, F, Z, S) $435.85
▼ -2.54% (-11.35)
5D: ▲ +1.03% (+0.05)
1M: ▼ -8.30% (-39.46)
Vol: 37.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
MSFT (Y, F, Z, S) $458.35
▼ -2.62% (-12.32)
5D: ▼ -5.20% (-19.76)
1M: ▼ -3.47% (-16.47)
Vol: 11.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
LRCX (Y, F, Z, S) $208.74
▼ -2.63% (-5.64)
5D: ▲ +2.79% (+7.78)
1M: ▲ +27.05% (+44.44)
Vol: 20.1M
52W: $55.98 - $222.58
Market Cap: 263.23B
NAIL (Y, F, Z, S) $68.46
▼ -2.69% (-1.90)
5D: ▲ +37.09% (+12.30)
1M: ▲ +14.80% (+8.83)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
GE (Y, F, Z, S) $318.30
▼ -2.73% (-8.93)
5D: ▼ -1.65% (+3.86)
1M: ▲ +5.88% (+17.66)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.54B
OPEN (Y, F, Z, S) $6.59
▼ -2.73% (-0.18)
5D: ▲ +7.60% (+0.16)
1M: ▲ +1.78% (+0.12)
Vol: 62.6M
52W: $0.51 - $10.87
Market Cap: 6.28B
PLTU (Y, F, Z, S) $71.68
▼ -2.74% (-2.02)
5D: ▼ -5.93% (-0.48)
1M: ▼ -9.61% (-7.62)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
AMC (Y, F, Z, S) $1.57
▼ -2.75% (-0.04)
5D: ▲ +3.01% (+0.12)
1M: ▼ -20.52% (-0.40)
Vol: 26.5M
52W: $1.44 - $4.08
Market Cap: 803.17M
BYND (Y, F, Z, S) $0.92
▼ -2.76% (-0.03)
5D: ▼ -11.45% (-0.11)
1M: ▼ -11.45% (-0.12)
Vol: 48.7M
52W: $0.50 - $7.69
Market Cap: 417.87M
PTIR (Y, F, Z, S) $26.06
▼ -2.82% (-0.76)
5D: ▼ -5.94% (-0.17)
1M: ▼ -9.62% (-2.77)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
IGV (Y, F, Z, S) $100.39
▼ -2.86% (-2.96)
5D: ▼ -5.51% (-4.05)
1M: ▼ -4.74% (-5.00)
Vol: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
ISRG (Y, F, Z, S) $545.39
▼ -2.92% (-16.43)
5D: ▼ -7.92% (-39.69)
1M: ▼ -2.53% (-14.13)
Vol: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.51B
AIBU (Y, F, Z, S) $49.94
▼ -2.99% (-1.54)
5D: ▼ -3.33% (-0.44)
1M: ▲ +2.74% (+1.33)
Vol: 2.5K
52W: $18.29 - $64.16
AUM: 33.28M
QLD (Y, F, Z, S) $70.82
▼ -3.00% (-2.19)
5D: ▼ -2.44% (-0.93)
1M: ▲ +1.74% (+1.21)
Vol: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
WDAY (Y, F, Z, S) $193.40
▼ -3.08% (-6.15)
5D: ▼ -8.40% (-16.38)
1M: ▼ -10.00% (-21.49)
Vol: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.64B
SPYU (Y, F, Z, S) $56.33
▼ -3.26% (-1.90)
5D: ▼ -1.31% (-0.67)
1M: ▲ +3.09% (+1.69)
Vol: 595.7K
52W: $18.15 - $60.42
AUM: 438.80M
HIBL (Y, F, Z, S) $73.32
▼ -3.37% (-2.56)
5D: ▼ -0.62% (+0.46)
1M: ▲ +8.77% (+5.91)
Vol: 60.4K
52W: $13.62 - $77.55
AUM: 63.24M
ARM (Y, F, Z, S) $104.16
▼ -3.41% (-3.68)
5D: ▼ -9.96% (-8.92)
1M: ▼ -16.25% (-20.21)
Vol: 5.8M
52W: $80.00 - $183.16
Market Cap: 110.51B
SOXL (Y, F, Z, S) $54.13
▼ -3.46% (-1.94)
5D: ▲ +3.52% (+4.48)
1M: ▲ +31.45% (+12.95)
Vol: 52.1M
52W: $7.21 - $57.63
AUM: 12.68B
CVNA (Y, F, Z, S) $452.02
▼ -3.53% (-16.53)
5D: ▲ +0.28% (+9.44)
1M: ▲ +0.92% (+4.10)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 98.00B
UAL (Y, F, Z, S) $110.32
▼ -3.57% (-4.09)
5D: ▼ -5.39% (-5.15)
1M: ▲ +2.43% (+2.62)
Vol: 2.0M
52W: $52.00 - $119.21
Market Cap: 35.71B
ROKU (Y, F, Z, S) $106.55
▼ -3.58% (-3.96)
5D: ▼ -3.40% (-2.31)
1M: ▼ -2.27% (-2.47)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.74B
BAC (Y, F, Z, S) $52.56
▼ -3.62% (-1.98)
5D: ▼ -5.53% (-3.62)
1M: ▼ -5.00% (-2.77)
Vol: 57.0M
52W: $32.53 - $57.55
Market Cap: 397.40B
CDNS (Y, F, Z, S) $311.28
▼ -3.65% (-11.78)
5D: ▼ -2.89% (-7.52)
1M: ▼ -2.25% (-7.15)
Vol: 786.7K
52W: $221.56 - $376.45
Market Cap: 84.82B
QQQU (Y, F, Z, S) $54.13
▼ -3.76% (-2.12)
5D: ▼ -3.55% (-1.98)
1M: ▼ -2.30% (-1.28)
Vol: 175.8K
52W: $20.59 - $61.23
AUM: 113.90M
BKNG (Y, F, Z, S) $5113.44
▼ -3.79% (-201.27)
5D: ▼ -6.10% (-331.56)
1M: ▼ -6.31% (-344.26)
Vol: 140.7K
52W: $4074.35 - $5818.24
Market Cap: 165.73B
C (Y, F, Z, S) $111.88
▼ -3.80% (-4.42)
5D: ▼ -7.82% (-8.72)
1M: ▼ -0.82% (-0.92)
Vol: 18.9M
52W: $54.39 - $124.17
Market Cap: 205.96B
DDOG (Y, F, Z, S) $120.71
▼ -3.82% (-4.79)
5D: ▼ -14.66% (-9.97)
1M: ▼ -15.03% (-21.35)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 42.33B
NOW (Y, F, Z, S) $132.87
▼ -3.85% (-5.32)
5D: ▼ -11.95% (-13.32)
1M: ▼ -13.18% (-20.17)
Vol: 9.8M
52W: $132.61 - $239.62
Market Cap: 140.21B
MUU (Y, F, Z, S) $132.30
▼ -3.89% (-5.36)
5D: ▼ -4.86% (+3.10)
1M: ▲ +85.48% (+60.97)
Vol: 520.8K
52W: $6.42 - $148.49
AUM: 515.79M
ADSK (Y, F, Z, S) $259.70
▼ -4.04% (-10.93)
5D: ▼ -11.61% (-16.88)
1M: ▼ -11.76% (-34.61)
Vol: 1.4M
52W: $232.67 - $329.09
Market Cap: 55.32B
PDD (Y, F, Z, S) $107.72
▼ -4.09% (-4.60)
5D: ▼ -10.95% (-13.88)
1M: ▼ -2.42% (-2.68)
Vol: 19.1M
52W: $87.11 - $139.41
Market Cap: 152.93B
MRVL (Y, F, Z, S) $79.65
▼ -4.09% (-3.40)
5D: ▼ -5.83% (-3.74)
1M: ▼ -5.40% (-4.55)
Vol: 7.4M
52W: $46.93 - $127.06
Market Cap: 68.67B
CCL (Y, F, Z, S) $29.72
▼ -4.10% (-1.27)
5D: ▼ -7.44% (-1.97)
1M: ▲ +3.92% (+1.12)
Vol: 15.8M
52W: $15.07 - $32.89
Market Cap: 39.01B
NVDU (Y, F, Z, S) $111.57
▼ -4.14% (-4.82)
5D: ▼ -7.77% (-4.14)
1M: ▲ +4.95% (+5.26)
Vol: 192.2K
52W: $30.90 - $158.78
AUM: 689.42M
BNKU (Y, F, Z, S) $33.21
▼ -4.18% (-1.45)
5D: ▼ -10.07% (-4.04)
1M: ▼ -1.47% (-0.50)
Vol: 32.4K
52W: $8.51 - $39.33
AUM: 33.79M
NVDL (Y, F, Z, S) $83.18
▼ -4.35% (-3.78)
5D: ▼ -8.02% (-3.25)
1M: ▲ +4.69% (+3.73)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
USD (Y, F, Z, S) $53.93
▼ -4.36% (-2.46)
5D: ▼ -3.61% (+0.38)
1M: ▲ +10.00% (+4.90)
Vol: 497.5K
52W: $12.51 - $64.79
AUM: 1.69B
AEO (Y, F, Z, S) $25.52
▼ -4.37% (-1.17)
5D: ▼ -5.63% (-2.10)
1M: ▼ -5.07% (-1.36)
Vol: 3.4M
52W: $9.04 - $28.33
Market Cap: 4.33B
BIIB (Y, F, Z, S) $170.43
▼ -4.41% (-7.87)
5D: ▼ -8.82% (-15.57)
1M: ▼ -3.02% (-5.31)
Vol: 2.6M
52W: $110.04 - $190.20
Market Cap: 25.00B
NCLH (Y, F, Z, S) $22.76
▼ -4.45% (-1.06)
5D: ▼ -6.80% (-1.61)
1M: ▲ +5.13% (+1.11)
Vol: 9.6M
52W: $14.21 - $29.29
Market Cap: 10.36B
TQQQ (Y, F, Z, S) $53.10
▼ -4.50% (-2.50)
5D: ▼ -3.75% (-1.09)
1M: ▲ +2.24% (+1.16)
Vol: 244.1M
52W: $17.41 - $60.59
AUM: 29.49B
WFC (Y, F, Z, S) $89.17
▼ -4.69% (-4.39)
5D: ▼ -5.43% (-6.43)
1M: ▼ -4.02% (-3.73)
Vol: 24.1M
52W: $57.46 - $97.76
Market Cap: 285.65B
FNGO (Y, F, Z, S) $111.00
▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
TEAM (Y, F, Z, S) $131.36
▼ -4.74% (-6.53)
5D: ▼ -18.34% (-18.07)
1M: ▼ -17.47% (-27.81)
Vol: 2.5M
52W: $131.20 - $326.00
Market Cap: 34.58B
AVGO (Y, F, Z, S) $337.81
▼ -4.74% (-16.80)
5D: ▼ -1.66% (+5.33)
1M: ▼ -0.40% (-1.35)
Vol: 22.0M
52W: $137.28 - $413.82
Market Cap: 1.60T
🟠 AMZU (Y, F, Z, S) $36.53
▼ -4.77% (-1.83)
5D: ▼ -4.20% (-3.07)
1M: ▲ +11.74% (+3.84)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
CRDO (Y, F, Z, S) $153.63
▼ -4.80% (-7.75)
5D: ▲ +8.96% (+12.04)
1M: ▲ +8.17% (+11.61)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.75B
RCL (Y, F, Z, S) $277.39
▼ -4.91% (-14.33)
5D: ▼ -8.27% (-26.93)
1M: ▼ -3.09% (-8.85)
Vol: 1.7M
52W: $162.49 - $364.14
Market Cap: 75.65B
TSLL (Y, F, Z, S) $17.80
▼ -5.04% (-0.94)
5D: ▲ +1.63% (-0.06)
1M: ▼ -17.63% (-3.81)
Vol: 140.2M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 BE (Y, F, Z, S) $132.71
▼ -5.05% (-7.06)
5D: ▲ +22.88% (+10.87)
1M: ▲ +48.15% (+43.13)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 31.39B
ORCL (Y, F, Z, S) $191.90
▼ -5.14% (-10.39)
5D: ▼ -0.22% (+2.75)
1M: ▲ +4.05% (+7.47)
Vol: 16.0M
52W: $117.67 - $344.21
Market Cap: 551.35B
MSFU (Y, F, Z, S) $37.07
▼ -5.22% (-2.04)
5D: ▼ -10.35% (-3.32)
1M: ▼ -7.70% (-3.09)
Vol: 750.7K
52W: $23.38 - $57.52
AUM: 256.11M
MDB (Y, F, Z, S) $389.34
▼ -5.31% (-21.85)
5D: ▼ -11.63% (-24.18)
1M: ▼ -6.41% (-26.66)
Vol: 574.5K
52W: $140.78 - $444.72
Market Cap: 31.69B
TECL (Y, F, Z, S) $116.50
▼ -5.43% (-6.70)
5D: ▼ -5.70% (-1.32)
1M: ▲ +2.10% (+2.39)
Vol: 910.1K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.49
▼ -5.90% (-4.48)
5D: ▼ -13.92% (-10.12)
1M: ▲ +8.88% (+5.83)
Vol: 8.9M
52W: $30.90 - $100.00
Market Cap: 23.60B
NTSK (Y, F, Z, S) $15.43
▼ -5.91% (-0.97)
5D: ▼ -12.58% (-1.30)
1M: ▼ -19.00% (-3.62)
Vol: 1.8M
52W: $15.40 - $27.99
Market Cap: 6.07B
DNUT (Y, F, Z, S) $4.04
▼ -6.26% (-0.27)
5D: ▼ -5.16% (-0.23)
1M: ▼ -9.42% (-0.42)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 692.05M
SHOP (Y, F, Z, S) $156.95
▼ -6.27% (-10.49)
5D: ▼ -5.87% (-11.33)
1M: ▼ -1.82% (-2.90)
Vol: 7.1M
52W: $69.84 - $182.19
Market Cap: 204.32B
BULZ (Y, F, Z, S) $267.76
▼ -6.30% (-18.00)
5D: ▼ -1.18% (+8.36)
1M: ▲ +8.78% (+21.62)
Vol: 232.3K
52W: $57.00 - $335.58
AUM: 2.20B
ALAB (Y, F, Z, S) $168.89
▼ -6.46% (-11.67)
5D: ▲ +1.88% (+12.16)
1M: ▲ +17.56% (+25.23)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.53B
WEBL (Y, F, Z, S) $25.15
▼ -6.54% (-1.76)
5D: ▼ -10.53% (-2.05)
1M: ▼ -6.75% (-1.82)
Vol: 142.3K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.50
▼ -6.56% (-1.65)
5D: ▼ -7.48% (-1.15)
1M: ▼ -6.89% (-1.74)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.12
▼ -6.65% (-0.36)
5D: ▼ -19.29% (-0.95)
1M: ▼ -31.09% (-2.31)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
ABNB (Y, F, Z, S) $130.44
▼ -6.88% (-9.63)
5D: ▼ -4.82% (-8.22)
1M: ▼ -1.04% (-1.37)
Vol: 3.1M
52W: $99.88 - $163.93
Market Cap: 79.86B
INTU (Y, F, Z, S) $561.04
▼ -7.31% (-44.24)
5D: ▼ -13.68% (-90.51)
1M: ▼ -14.13% (-92.35)
Vol: 3.1M
52W: $529.06 - $810.72
Market Cap: 156.19B
RIVN (Y, F, Z, S) $17.43
▼ -7.55% (-1.42)
5D: ▼ -13.12% (-2.46)
1M: ▼ -6.81% (-1.27)
Vol: 57.5M
52W: $10.36 - $22.69
Market Cap: 21.36B
KSS (Y, F, Z, S) $18.93
▼ -7.57% (-1.55)
5D: ▼ -8.33% (-2.83)
1M: ▼ -14.65% (-3.25)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
APP (Y, F, Z, S) $615.42
▼ -7.96% (-53.21)
5D: ▼ -2.76% (-1.11)
1M: ▼ -8.85% (-59.74)
Vol: 4.5M
52W: $200.50 - $745.61
Market Cap: 208.17B
AVL (Y, F, Z, S) $41.74
▼ -9.03% (-4.15)
5D: ▼ -3.70% (+1.19)
1M: ▼ -2.38% (-1.02)
Vol: 460.9K
52W: $8.83 - $65.16
AUM: 221.46M
LITE (Y, F, Z, S) $328.59
▼ -9.06% (-32.74)
5D: ▼ -16.36% (-19.67)
1M: ▼ -1.82% (-6.10)
Vol: 1.9M
52W: $45.65 - $402.80
Market Cap: 23.30B
ORCX (Y, F, Z, S) $16.59
▼ -10.23% (-1.89)
5D: ▼ -1.43% (+0.32)
1M: ▲ +5.47% (+0.86)
Vol: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $17.76
▼ -10.30% (-2.04)
5D: ▼ -1.61% (+0.34)
1M: ▲ +5.57% (+0.94)
Vol: 460.7K
52W: $15.42 - $27.57
Market Cap: N/A
DVLT (Y, F, Z, S) $0.71
▼ -11.78% (-0.09)
5D: ▼ -39.16% (-0.30)
1M: ▼ -44.86% (-0.57)
Vol: 196.6M
52W: $0.25 - $4.10
Market Cap: 405.04M
SHPU (Y, F, Z, S) $27.37
▼ -12.31% (-3.84)
5D: ▼ -11.90% (-4.32)
1M: ▼ -5.61% (-1.63)
Vol: 34.6K
52W: $21.18 - $38.72
AUM: 8.01M